_id	district	date	value
1	NPL001	1979-07-01T00:00:00	1082.8408
2	NPL001	1980-06-16T00:00:00	1403.5308
3	NPL001	1981-06-16T00:00:00	1398.2897
4	NPL001	1982-06-16T00:00:00	1112.303
5	NPL001	1983-06-16T00:00:00	1031.1298
6	NPL001	1984-06-16T00:00:00	1248.5951
7	NPL001	1985-06-16T00:00:00	1384.1435
8	NPL001	1986-06-16T00:00:00	1153.3969
9	NPL001	1987-06-16T00:00:00	1396.723
10	NPL001	1988-06-16T00:00:00	1192.7773
11	NPL001	1989-06-16T00:00:00	1328.9226
12	NPL001	1990-06-16T00:00:00	1282.4756
13	NPL001	1991-06-16T00:00:00	1194.9656
14	NPL001	1992-06-16T00:00:00	1512.8899
15	NPL001	1993-06-16T00:00:00	1193.3303
16	NPL001	1994-06-16T00:00:00	1127.84
17	NPL001	1995-06-16T00:00:00	1229.317
18	NPL001	1996-06-16T00:00:00	1156.4558
19	NPL001	1997-06-16T00:00:00	1247.0762
20	NPL001	1998-06-16T00:00:00	1322.305
21	NPL001	1999-06-16T00:00:00	1258.6395
22	NPL001	2000-06-16T00:00:00	1209.7251
23	NPL001	2001-06-16T00:00:00	1265.2964
24	NPL001	2002-06-16T00:00:00	1217.1062
25	NPL001	2003-06-16T00:00:00	1340.0846
26	NPL001	2004-06-16T00:00:00	1062.5755
27	NPL001	2005-06-16T00:00:00	1109.6731
28	NPL001	2006-06-16T00:00:00	1230.0061
29	NPL001	2007-06-16T00:00:00	1303.0341
30	NPL001	2008-06-16T00:00:00	1226.8299
31	NPL001	2009-06-16T00:00:00	1267.281
32	NPL001	2010-06-16T00:00:00	1434.3751
33	NPL001	2011-06-16T00:00:00	1347.0091
34	NPL001	2012-06-16T00:00:00	1302.284
35	NPL001	2013-06-16T00:00:00	1323.869
36	NPL001	2014-06-16T00:00:00	1138.6198
37	NPL001	2015-06-16T00:00:00	1642.2325
38	NPL001	2016-06-16T00:00:00	1612.9612
39	NPL001	2017-06-16T00:00:00	1367.7479
40	NPL001	2018-06-16T00:00:00	1447.9555
41	NPL001	2019-06-16T00:00:00	1453.7889
42	NPL001	2020-06-01T00:00:00	1352.4814
43	NPL002	1979-07-01T00:00:00	1626.0659
44	NPL002	1980-06-16T00:00:00	1972.0475
45	NPL002	1981-06-16T00:00:00	2038.6793
46	NPL002	1982-06-16T00:00:00	1609.034
47	NPL002	1983-06-16T00:00:00	1521.6079
48	NPL002	1984-06-16T00:00:00	1806.796
49	NPL002	1985-06-16T00:00:00	2105.5032
50	NPL002	1986-06-16T00:00:00	1681.9365
51	NPL002	1987-06-16T00:00:00	2268.9667
52	NPL002	1988-06-16T00:00:00	1781.5115
53	NPL002	1989-06-16T00:00:00	2189.6799
54	NPL002	1990-06-16T00:00:00	1945.6847
55	NPL002	1991-06-16T00:00:00	1795.1147
56	NPL002	1992-06-16T00:00:00	2012.5249
57	NPL002	1993-06-16T00:00:00	1747.5263
58	NPL002	1994-06-16T00:00:00	1591.2978
59	NPL002	1995-06-16T00:00:00	1955.2814
60	NPL002	1996-06-16T00:00:00	1720.5164
61	NPL002	1997-06-16T00:00:00	1884.2366
62	NPL002	1998-06-16T00:00:00	2160.8515
63	NPL002	1999-06-16T00:00:00	1985.843
64	NPL002	2000-06-16T00:00:00	1712.9947
65	NPL002	2001-06-16T00:00:00	1916.9536
66	NPL002	2002-06-16T00:00:00	1859.0311
67	NPL002	2003-06-16T00:00:00	2037.201
68	NPL002	2004-06-16T00:00:00	1618.6382
69	NPL002	2005-06-16T00:00:00	1698.324
70	NPL002	2006-06-16T00:00:00	1660.9333
71	NPL002	2007-06-16T00:00:00	1955.9983
72	NPL002	2008-06-16T00:00:00	1791.1161
73	NPL002	2009-06-16T00:00:00	1900.576
74	NPL002	2010-06-16T00:00:00	2057.9933
75	NPL002	2011-06-16T00:00:00	1933.5659
76	NPL002	2012-06-16T00:00:00	1822.404
77	NPL002	2013-06-16T00:00:00	1990.195
78	NPL002	2014-06-16T00:00:00	1515.0642
79	NPL002	2015-06-16T00:00:00	2427.0572
80	NPL002	2016-06-16T00:00:00	2414.7223
81	NPL002	2017-06-16T00:00:00	2025.4535
82	NPL002	2018-06-16T00:00:00	1934.3327
83	NPL002	2019-06-16T00:00:00	2200.8952
84	NPL002	2020-06-01T00:00:00	2058.349
85	NPL003	1979-07-01T00:00:00	1991.3246
86	NPL003	1980-06-16T00:00:00	2298.9989
87	NPL003	1981-06-16T00:00:00	2284.0671
88	NPL003	1982-06-16T00:00:00	2015.1477
89	NPL003	1983-06-16T00:00:00	1871.4838
90	NPL003	1984-06-16T00:00:00	2279.3365
91	NPL003	1985-06-16T00:00:00	2478.2522
92	NPL003	1986-06-16T00:00:00	2039.9631
93	NPL003	1987-06-16T00:00:00	3065.2846
94	NPL003	1988-06-16T00:00:00	2291.5054
95	NPL003	1989-06-16T00:00:00	2919.371
96	NPL003	1990-06-16T00:00:00	2628.7829
97	NPL003	1991-06-16T00:00:00	2222.8997
98	NPL003	1992-06-16T00:00:00	2174.2897
99	NPL003	1993-06-16T00:00:00	2189.8451
100	NPL003	1994-06-16T00:00:00	1888.6592
101	NPL003	1995-06-16T00:00:00	2743.8671
102	NPL003	1996-06-16T00:00:00	2352.383
103	NPL003	1997-06-16T00:00:00	2401.2052
104	NPL003	1998-06-16T00:00:00	3086.225
105	NPL003	1999-06-16T00:00:00	2562.7859
106	NPL003	2000-06-16T00:00:00	2038.7477
107	NPL003	2001-06-16T00:00:00	2336.2409
108	NPL003	2002-06-16T00:00:00	2183.9915
109	NPL003	2003-06-16T00:00:00	2616.7372
110	NPL003	2004-06-16T00:00:00	2013.833
111	NPL003	2005-06-16T00:00:00	2112.0461
112	NPL003	2006-06-16T00:00:00	1995.7624
113	NPL003	2007-06-16T00:00:00	2432.6088
114	NPL003	2008-06-16T00:00:00	2312.4839
115	NPL003	2009-06-16T00:00:00	2375.678
116	NPL003	2010-06-16T00:00:00	2518.0829
117	NPL003	2011-06-16T00:00:00	2456.9041
118	NPL003	2012-06-16T00:00:00	2303.2277
119	NPL003	2013-06-16T00:00:00	2483.7793
120	NPL003	2014-06-16T00:00:00	1728.7952
121	NPL003	2015-06-16T00:00:00	2810.4123
122	NPL003	2016-06-16T00:00:00	2849.5955
123	NPL003	2017-06-16T00:00:00	2472.2307
124	NPL003	2018-06-16T00:00:00	2202.7737
125	NPL003	2019-06-16T00:00:00	2732.2183
126	NPL003	2020-06-01T00:00:00	2828.7323
127	NPL004	1979-07-01T00:00:00	1982.4295
128	NPL004	1980-06-16T00:00:00	2016.2738
129	NPL004	1981-06-16T00:00:00	2000.9626
130	NPL004	1982-06-16T00:00:00	2025.7075
131	NPL004	1983-06-16T00:00:00	2130.3779
132	NPL004	1984-06-16T00:00:00	2286.7683
133	NPL004	1985-06-16T00:00:00	2422.496
134	NPL004	1986-06-16T00:00:00	2245.6504
135	NPL004	1987-06-16T00:00:00	3491.5631
136	NPL004	1988-06-16T00:00:00	2657.4143
137	NPL004	1989-06-16T00:00:00	3253.3933
138	NPL004	1990-06-16T00:00:00	3079.6682
139	NPL004	1991-06-16T00:00:00	2229.0367
140	NPL004	1992-06-16T00:00:00	1568.7678
141	NPL004	1993-06-16T00:00:00	2455.924
142	NPL004	1994-06-16T00:00:00	1993.4541
143	NPL004	1995-06-16T00:00:00	3241.9375
144	NPL004	1996-06-16T00:00:00	2478.1057
145	NPL004	1997-06-16T00:00:00	2463.2163
146	NPL004	1998-06-16T00:00:00	3502.3961
147	NPL004	1999-06-16T00:00:00	2692.1936
148	NPL004	2000-06-16T00:00:00	2288.7766
149	NPL004	2001-06-16T00:00:00	2417.1338
150	NPL004	2002-06-16T00:00:00	2426.8638
151	NPL004	2003-06-16T00:00:00	2967.0829
152	NPL004	2004-06-16T00:00:00	2253.7065
153	NPL004	2005-06-16T00:00:00	2247.6492
154	NPL004	2006-06-16T00:00:00	1998.7343
155	NPL004	2007-06-16T00:00:00	2562.2922
156	NPL004	2008-06-16T00:00:00	2544.7632
157	NPL004	2009-06-16T00:00:00	2191.7561
158	NPL004	2010-06-16T00:00:00	2609.6829
159	NPL004	2011-06-16T00:00:00	2737.9553
160	NPL004	2012-06-16T00:00:00	2330.1658
161	NPL004	2013-06-16T00:00:00	2630.8928
162	NPL004	2014-06-16T00:00:00	1823.8178
163	NPL004	2015-06-16T00:00:00	2813.6715
164	NPL004	2016-06-16T00:00:00	3000.9301
165	NPL004	2017-06-16T00:00:00	2776.4478
166	NPL004	2018-06-16T00:00:00	2175.0843
167	NPL004	2019-06-16T00:00:00	3067.3626
168	NPL004	2020-06-01T00:00:00	3387.7714
169	NPL005	1979-07-01T00:00:00	1676.5567
170	NPL005	1980-06-16T00:00:00	1654.6513
171	NPL005	1981-06-16T00:00:00	1749.2612
172	NPL005	1982-06-16T00:00:00	1556.4646
173	NPL005	1983-06-16T00:00:00	1751.0715
174	NPL005	1984-06-16T00:00:00	1925.3152
175	NPL005	1985-06-16T00:00:00	1930.7853
176	NPL005	1986-06-16T00:00:00	1840.6327
177	NPL005	1987-06-16T00:00:00	2969.7557
178	NPL005	1988-06-16T00:00:00	2151.9285
179	NPL005	1989-06-16T00:00:00	2900.6328
180	NPL005	1990-06-16T00:00:00	2518.4403
181	NPL005	1991-06-16T00:00:00	1768.0149
182	NPL005	1992-06-16T00:00:00	1235.5084
183	NPL005	1993-06-16T00:00:00	2034.0334
184	NPL005	1994-06-16T00:00:00	1559.348
185	NPL005	1995-06-16T00:00:00	2593.1145
186	NPL005	1996-06-16T00:00:00	2146.0241
187	NPL005	1997-06-16T00:00:00	1934.6606
188	NPL005	1998-06-16T00:00:00	2893.6754
189	NPL005	1999-06-16T00:00:00	2231.3912
190	NPL005	2000-06-16T00:00:00	1962.7306
191	NPL005	2001-06-16T00:00:00	2201.862
192	NPL005	2002-06-16T00:00:00	2097.1253
193	NPL005	2003-06-16T00:00:00	2597.529
194	NPL005	2004-06-16T00:00:00	2029.6664
195	NPL005	2005-06-16T00:00:00	1981.382
196	NPL005	2006-06-16T00:00:00	1641.4625
197	NPL005	2007-06-16T00:00:00	2130.1243
198	NPL005	2008-06-16T00:00:00	2090.0841
199	NPL005	2009-06-16T00:00:00	1806.535
200	NPL005	2010-06-16T00:00:00	2081.0234
201	NPL005	2011-06-16T00:00:00	2289.6822
202	NPL005	2012-06-16T00:00:00	1802.9071
203	NPL005	2013-06-16T00:00:00	2075.5327
204	NPL005	2014-06-16T00:00:00	1483.0055
205	NPL005	2015-06-16T00:00:00	2392.7998
206	NPL005	2016-06-16T00:00:00	2646.217
207	NPL005	2017-06-16T00:00:00	2388.4833
208	NPL005	2018-06-16T00:00:00	1867.5558
209	NPL005	2019-06-16T00:00:00	2542.6958
210	NPL005	2020-06-01T00:00:00	2612.1579
211	NPL006	1979-07-01T00:00:00	1294.5584
212	NPL006	1980-06-16T00:00:00	1207.6126
213	NPL006	1981-06-16T00:00:00	1361.7829
214	NPL006	1982-06-16T00:00:00	1140.3318
215	NPL006	1983-06-16T00:00:00	1387.2118
216	NPL006	1984-06-16T00:00:00	1535.8986
217	NPL006	1985-06-16T00:00:00	1512.9047
218	NPL006	1986-06-16T00:00:00	1447.5848
219	NPL006	1987-06-16T00:00:00	2429.6926
220	NPL006	1988-06-16T00:00:00	1694.7644
221	NPL006	1989-06-16T00:00:00	2218.8958
222	NPL006	1990-06-16T00:00:00	1846.4347
223	NPL006	1991-06-16T00:00:00	1389.5977
224	NPL006	1992-06-16T00:00:00	964.7952
225	NPL006	1993-06-16T00:00:00	1613.84
226	NPL006	1994-06-16T00:00:00	1232.2304
227	NPL006	1995-06-16T00:00:00	2045.8908
228	NPL006	1996-06-16T00:00:00	1650.2864
229	NPL006	1997-06-16T00:00:00	1506.577
230	NPL006	1998-06-16T00:00:00	2158.2788
231	NPL006	1999-06-16T00:00:00	1758.9912
232	NPL006	2000-06-16T00:00:00	1584.7364
233	NPL006	2001-06-16T00:00:00	1725.4155
234	NPL006	2002-06-16T00:00:00	1663.4248
235	NPL006	2003-06-16T00:00:00	2041.4959
236	NPL006	2004-06-16T00:00:00	1806.1428
237	NPL006	2005-06-16T00:00:00	1707.7163
238	NPL006	2006-06-16T00:00:00	1343.2091
239	NPL006	2007-06-16T00:00:00	1667.5207
240	NPL006	2008-06-16T00:00:00	1671.3623
241	NPL006	2009-06-16T00:00:00	1451.8532
242	NPL006	2010-06-16T00:00:00	1719.1678
243	NPL006	2011-06-16T00:00:00	1830.798
244	NPL006	2012-06-16T00:00:00	1400.5151
245	NPL006	2013-06-16T00:00:00	1646.5615
246	NPL006	2014-06-16T00:00:00	1232.2622
247	NPL006	2015-06-16T00:00:00	1914.1665
248	NPL006	2016-06-16T00:00:00	2127.8536
249	NPL006	2017-06-16T00:00:00	1948.3886
250	NPL006	2018-06-16T00:00:00	1484.1347
251	NPL006	2019-06-16T00:00:00	2072.2125
252	NPL006	2020-06-01T00:00:00	2145.7053
253	NPL007	1979-07-01T00:00:00	1374.2419
254	NPL007	1980-06-16T00:00:00	1396.5154
255	NPL007	1981-06-16T00:00:00	1478.8992
256	NPL007	1982-06-16T00:00:00	1224.8376
257	NPL007	1983-06-16T00:00:00	1292.2172
258	NPL007	1984-06-16T00:00:00	1571.019
259	NPL007	1985-06-16T00:00:00	1612.4866
260	NPL007	1986-06-16T00:00:00	1381.7243
261	NPL007	1987-06-16T00:00:00	1970.6349
262	NPL007	1988-06-16T00:00:00	1589.4517
263	NPL007	1989-06-16T00:00:00	1777.6872
264	NPL007	1990-06-16T00:00:00	1618.0965
265	NPL007	1991-06-16T00:00:00	1362.908
266	NPL007	1992-06-16T00:00:00	1291.9276
267	NPL007	1993-06-16T00:00:00	1579.3683
268	NPL007	1994-06-16T00:00:00	1296.5082
269	NPL007	1995-06-16T00:00:00	1711.3186
270	NPL007	1996-06-16T00:00:00	1400.5991
271	NPL007	1997-06-16T00:00:00	1530.63
272	NPL007	1998-06-16T00:00:00	1832.9687
273	NPL007	1999-06-16T00:00:00	1569.7632
274	NPL007	2000-06-16T00:00:00	1396.1894
275	NPL007	2001-06-16T00:00:00	1580.4579
276	NPL007	2002-06-16T00:00:00	1584.6087
277	NPL007	2003-06-16T00:00:00	1799.6613
278	NPL007	2004-06-16T00:00:00	1561.9117
279	NPL007	2005-06-16T00:00:00	1530.4623
280	NPL007	2006-06-16T00:00:00	1371.6119
281	NPL007	2007-06-16T00:00:00	1633.6551
282	NPL007	2008-06-16T00:00:00	1570.3921
283	NPL007	2009-06-16T00:00:00	1545.9739
284	NPL007	2010-06-16T00:00:00	1744.7359
285	NPL007	2011-06-16T00:00:00	1623.2337
286	NPL007	2012-06-16T00:00:00	1472.6512
287	NPL007	2013-06-16T00:00:00	1672.5162
288	NPL007	2014-06-16T00:00:00	1218.871
289	NPL007	2015-06-16T00:00:00	1943.049
290	NPL007	2016-06-16T00:00:00	2000.8215
291	NPL007	2017-06-16T00:00:00	1743.2273
292	NPL007	2018-06-16T00:00:00	1583.0377
293	NPL007	2019-06-16T00:00:00	1939.2656
294	NPL007	2020-06-01T00:00:00	1794.8309
295	NPL008	1979-07-01T00:00:00	1584.7535
296	NPL008	1980-06-16T00:00:00	1840.4581
297	NPL008	1981-06-16T00:00:00	1877.7786
298	NPL008	1982-06-16T00:00:00	1478.5735
299	NPL008	1983-06-16T00:00:00	1487.9617
300	NPL008	1984-06-16T00:00:00	1719.0167
301	NPL008	1985-06-16T00:00:00	2017.2694
302	NPL008	1986-06-16T00:00:00	1631.996
303	NPL008	1987-06-16T00:00:00	2168.5242
304	NPL008	1988-06-16T00:00:00	1727.5408
305	NPL008	1989-06-16T00:00:00	1994.7578
306	NPL008	1990-06-16T00:00:00	1869.2704
307	NPL008	1991-06-16T00:00:00	1689.0293
308	NPL008	1992-06-16T00:00:00	1785.8125
309	NPL008	1993-06-16T00:00:00	1756.4365
310	NPL008	1994-06-16T00:00:00	1524.681
311	NPL008	1995-06-16T00:00:00	1820.9864
312	NPL008	1996-06-16T00:00:00	1585.4153
313	NPL008	1997-06-16T00:00:00	1800.9065
314	NPL008	1998-06-16T00:00:00	2051.8163
315	NPL008	1999-06-16T00:00:00	1808.7129
316	NPL008	2000-06-16T00:00:00	1647.6272
317	NPL008	2001-06-16T00:00:00	1742.2023
318	NPL008	2002-06-16T00:00:00	1798.0043
319	NPL008	2003-06-16T00:00:00	1992.0948
320	NPL008	2004-06-16T00:00:00	1629.5243
321	NPL008	2005-06-16T00:00:00	1664.1896
322	NPL008	2006-06-16T00:00:00	1635.7179
323	NPL008	2007-06-16T00:00:00	1861.7689
324	NPL008	2008-06-16T00:00:00	1734.5711
325	NPL008	2009-06-16T00:00:00	1801.9033
326	NPL008	2010-06-16T00:00:00	1992.1537
327	NPL008	2011-06-16T00:00:00	1871.0403
328	NPL008	2012-06-16T00:00:00	1746.0054
329	NPL008	2013-06-16T00:00:00	1951.364
330	NPL008	2014-06-16T00:00:00	1517.0714
331	NPL008	2015-06-16T00:00:00	2449.867
332	NPL008	2016-06-16T00:00:00	2368.6122
333	NPL008	2017-06-16T00:00:00	2003.66
334	NPL008	2018-06-16T00:00:00	1960.954
335	NPL008	2019-06-16T00:00:00	2228.6864
336	NPL008	2020-06-01T00:00:00	2030.4423
337	NPL009	1979-07-01T00:00:00	1627.2224
338	NPL009	1980-06-16T00:00:00	1671.6524
339	NPL009	1981-06-16T00:00:00	1684.1571
340	NPL009	1982-06-16T00:00:00	1537.1989
341	NPL009	1983-06-16T00:00:00	1518.6905
342	NPL009	1984-06-16T00:00:00	1735.7895
343	NPL009	1985-06-16T00:00:00	1815.8052
344	NPL009	1986-06-16T00:00:00	1608.1152
345	NPL009	1987-06-16T00:00:00	1992.9075
346	NPL009	1988-06-16T00:00:00	1793.4592
347	NPL009	1989-06-16T00:00:00	1683.5606
348	NPL009	1990-06-16T00:00:00	1773.0317
349	NPL009	1991-06-16T00:00:00	1643.8117
350	NPL009	1992-06-16T00:00:00	1673.9593
351	NPL009	1993-06-16T00:00:00	1698.3962
352	NPL009	1994-06-16T00:00:00	1487.61
353	NPL009	1995-06-16T00:00:00	1688.5085
354	NPL009	1996-06-16T00:00:00	1559.3093
355	NPL009	1997-06-16T00:00:00	1689.4798
356	NPL009	1998-06-16T00:00:00	2001.3172
357	NPL009	1999-06-16T00:00:00	1560.1399
358	NPL009	2000-06-16T00:00:00	1681.7407
359	NPL009	2001-06-16T00:00:00	1585.7953
360	NPL009	2002-06-16T00:00:00	1686.3259
361	NPL009	2003-06-16T00:00:00	1862.3138
362	NPL009	2004-06-16T00:00:00	1655.2732
363	NPL009	2005-06-16T00:00:00	1567.9368
364	NPL009	2006-06-16T00:00:00	1715.8993
365	NPL009	2007-06-16T00:00:00	1819.5557
366	NPL009	2008-06-16T00:00:00	1772.7399
367	NPL009	2009-06-16T00:00:00	1744.089
368	NPL009	2010-06-16T00:00:00	2107.1732
369	NPL009	2011-06-16T00:00:00	1950.7932
370	NPL009	2012-06-16T00:00:00	1961.7865
371	NPL009	2013-06-16T00:00:00	1779.4419
372	NPL009	2014-06-16T00:00:00	1592.9738
373	NPL009	2015-06-16T00:00:00	2157.0844
374	NPL009	2016-06-16T00:00:00	2150.4521
375	NPL009	2017-06-16T00:00:00	1890.8946
376	NPL009	2018-06-16T00:00:00	2033.5523
377	NPL009	2019-06-16T00:00:00	2037.1748
378	NPL009	2020-06-01T00:00:00	2048.2397
379	NPL010	1979-07-01T00:00:00	1660.9633
380	NPL010	1980-06-16T00:00:00	1481.102
381	NPL010	1981-06-16T00:00:00	1610.4212
382	NPL010	1982-06-16T00:00:00	1362.1973
383	NPL010	1983-06-16T00:00:00	1454.5042
384	NPL010	1984-06-16T00:00:00	1810.2902
385	NPL010	1985-06-16T00:00:00	1805.901
386	NPL010	1986-06-16T00:00:00	1568.441
387	NPL010	1987-06-16T00:00:00	2154.1512
388	NPL010	1988-06-16T00:00:00	1893.1724
389	NPL010	1989-06-16T00:00:00	1767.6708
390	NPL010	1990-06-16T00:00:00	1824.2204
391	NPL010	1991-06-16T00:00:00	1557.0384
392	NPL010	1992-06-16T00:00:00	1277.9966
393	NPL010	1993-06-16T00:00:00	1875.7393
394	NPL010	1994-06-16T00:00:00	1513.1569
395	NPL010	1995-06-16T00:00:00	1856.5089
396	NPL010	1996-06-16T00:00:00	1478.8162
397	NPL010	1997-06-16T00:00:00	1679.4335
398	NPL010	1998-06-16T00:00:00	2011.0469
399	NPL010	1999-06-16T00:00:00	1679.1761
400	NPL010	2000-06-16T00:00:00	1600.1385
401	NPL010	2001-06-16T00:00:00	1700.876
402	NPL010	2002-06-16T00:00:00	1819.6886
403	NPL010	2003-06-16T00:00:00	2018.7376
404	NPL010	2004-06-16T00:00:00	1833.2212
405	NPL010	2005-06-16T00:00:00	1620.1061
406	NPL010	2006-06-16T00:00:00	1671.7587
407	NPL010	2007-06-16T00:00:00	2008.9588
408	NPL010	2008-06-16T00:00:00	1826.1268
409	NPL010	2009-06-16T00:00:00	1651.1272
410	NPL010	2010-06-16T00:00:00	2081.1723
411	NPL010	2011-06-16T00:00:00	2013.2684
412	NPL010	2012-06-16T00:00:00	1811.1705
413	NPL010	2013-06-16T00:00:00	1916.2255
414	NPL010	2014-06-16T00:00:00	1566.8205
415	NPL010	2015-06-16T00:00:00	2264.0973
416	NPL010	2016-06-16T00:00:00	2317.4234
417	NPL010	2017-06-16T00:00:00	2026.8963
418	NPL010	2018-06-16T00:00:00	1999.5572
419	NPL010	2019-06-16T00:00:00	2202.5826
420	NPL010	2020-06-01T00:00:00	2080.6105
421	NPL011	1979-07-01T00:00:00	1051.4919
422	NPL011	1980-06-16T00:00:00	1086.8799
423	NPL011	1981-06-16T00:00:00	1151.8961
424	NPL011	1982-06-16T00:00:00	946.0336
425	NPL011	1983-06-16T00:00:00	934.1791
426	NPL011	1984-06-16T00:00:00	1123.0457
427	NPL011	1985-06-16T00:00:00	1243.0578
428	NPL011	1986-06-16T00:00:00	1122.8077
429	NPL011	1987-06-16T00:00:00	1295.7606
430	NPL011	1988-06-16T00:00:00	1277.5047
431	NPL011	1989-06-16T00:00:00	1157.1001
432	NPL011	1990-06-16T00:00:00	1164.0655
433	NPL011	1991-06-16T00:00:00	1072.4548
434	NPL011	1992-06-16T00:00:00	889.861
435	NPL011	1993-06-16T00:00:00	1196.888
436	NPL011	1994-06-16T00:00:00	1039.9166
437	NPL011	1995-06-16T00:00:00	1300.3563
438	NPL011	1996-06-16T00:00:00	1059.2859
439	NPL011	1997-06-16T00:00:00	1129.5875
440	NPL011	1998-06-16T00:00:00	1216.4748
441	NPL011	1999-06-16T00:00:00	1214.5341
442	NPL011	2000-06-16T00:00:00	1146.1773
443	NPL011	2001-06-16T00:00:00	1115.7169
444	NPL011	2002-06-16T00:00:00	1268.0725
445	NPL011	2003-06-16T00:00:00	1251.6775
446	NPL011	2004-06-16T00:00:00	1213.8757
447	NPL011	2005-06-16T00:00:00	1001.0492
448	NPL011	2006-06-16T00:00:00	1164.1172
449	NPL011	2007-06-16T00:00:00	1353.7634
450	NPL011	2008-06-16T00:00:00	1118.3919
451	NPL011	2009-06-16T00:00:00	1142.8805
452	NPL011	2010-06-16T00:00:00	1299.0458
453	NPL011	2011-06-16T00:00:00	1423.5129
454	NPL011	2012-06-16T00:00:00	1219.0958
455	NPL011	2013-06-16T00:00:00	1424.2653
456	NPL011	2014-06-16T00:00:00	1090.3434
457	NPL011	2015-06-16T00:00:00	1329.6272
458	NPL011	2016-06-16T00:00:00	1404.0185
459	NPL011	2017-06-16T00:00:00	1203.6648
460	NPL011	2018-06-16T00:00:00	1233.561
461	NPL011	2019-06-16T00:00:00	1278.016
462	NPL011	2020-06-01T00:00:00	1307.2611
463	NPL012	1979-07-01T00:00:00	1558.9189
464	NPL012	1980-06-16T00:00:00	1515.1623
465	NPL012	1981-06-16T00:00:00	1831.8259
466	NPL012	1982-06-16T00:00:00	1423.1227
467	NPL012	1983-06-16T00:00:00	1392.6928
468	NPL012	1984-06-16T00:00:00	1826.1914
469	NPL012	1985-06-16T00:00:00	1818.5758
470	NPL012	1986-06-16T00:00:00	1630.4534
471	NPL012	1987-06-16T00:00:00	2163.9524
472	NPL012	1988-06-16T00:00:00	1953.9778
473	NPL012	1989-06-16T00:00:00	1628.8218
474	NPL012	1990-06-16T00:00:00	1738.9574
475	NPL012	1991-06-16T00:00:00	1523.4157
476	NPL012	1992-06-16T00:00:00	1270.6205
477	NPL012	1993-06-16T00:00:00	1924.1868
478	NPL012	1994-06-16T00:00:00	1567.3049
479	NPL012	1995-06-16T00:00:00	1870.1287
480	NPL012	1996-06-16T00:00:00	1488.5206
481	NPL012	1997-06-16T00:00:00	1586.5127
482	NPL012	1998-06-16T00:00:00	1741.1398
483	NPL012	1999-06-16T00:00:00	1780.9377
484	NPL012	2000-06-16T00:00:00	1609.7766
485	NPL012	2001-06-16T00:00:00	1708.0573
486	NPL012	2002-06-16T00:00:00	1921.9793
487	NPL012	2003-06-16T00:00:00	1830.4185
488	NPL012	2004-06-16T00:00:00	1869.3382
489	NPL012	2005-06-16T00:00:00	1513.5847
490	NPL012	2006-06-16T00:00:00	1645.7166
491	NPL012	2007-06-16T00:00:00	2183.1313
492	NPL012	2008-06-16T00:00:00	1658.4907
493	NPL012	2009-06-16T00:00:00	1566.8615
494	NPL012	2010-06-16T00:00:00	1984.9337
495	NPL012	2011-06-16T00:00:00	2062.1784
496	NPL012	2012-06-16T00:00:00	1799.4913
497	NPL012	2013-06-16T00:00:00	1882.2119
498	NPL012	2014-06-16T00:00:00	1679.555
499	NPL012	2015-06-16T00:00:00	2094.1557
500	NPL012	2016-06-16T00:00:00	2213.6012
501	NPL012	2017-06-16T00:00:00	1803.3938
502	NPL012	2018-06-16T00:00:00	1836.6155
503	NPL012	2019-06-16T00:00:00	1943.0363
504	NPL012	2020-06-01T00:00:00	2027.0707
505	NPL013	1979-07-01T00:00:00	1547.5317
506	NPL013	1980-06-16T00:00:00	1414.379
507	NPL013	1981-06-16T00:00:00	1649.5879
508	NPL013	1982-06-16T00:00:00	1295.3823
509	NPL013	1983-06-16T00:00:00	1319.5324
510	NPL013	1984-06-16T00:00:00	1775.9493
511	NPL013	1985-06-16T00:00:00	1729.3894
512	NPL013	1986-06-16T00:00:00	1487.2086
513	NPL013	1987-06-16T00:00:00	2093.0562
514	NPL013	1988-06-16T00:00:00	1860.4338
515	NPL013	1989-06-16T00:00:00	1681.4789
516	NPL013	1990-06-16T00:00:00	1703.0822
517	NPL013	1991-06-16T00:00:00	1499.1076
518	NPL013	1992-06-16T00:00:00	1206.139
519	NPL013	1993-06-16T00:00:00	1857.9698
520	NPL013	1994-06-16T00:00:00	1477.0904
521	NPL013	1995-06-16T00:00:00	1798.9962
522	NPL013	1996-06-16T00:00:00	1426.8972
523	NPL013	1997-06-16T00:00:00	1519.5587
524	NPL013	1998-06-16T00:00:00	1807.5126
525	NPL013	1999-06-16T00:00:00	1685.6645
526	NPL013	2000-06-16T00:00:00	1628.5025
527	NPL013	2001-06-16T00:00:00	1728.8462
528	NPL013	2002-06-16T00:00:00	1823.1623
529	NPL013	2003-06-16T00:00:00	1883.0397
530	NPL013	2004-06-16T00:00:00	1799.9764
531	NPL013	2005-06-16T00:00:00	1531.4579
532	NPL013	2006-06-16T00:00:00	1617.7944
533	NPL013	2007-06-16T00:00:00	2063.644
534	NPL013	2008-06-16T00:00:00	1686.0302
535	NPL013	2009-06-16T00:00:00	1535.5013
536	NPL013	2010-06-16T00:00:00	1967.0126
537	NPL013	2011-06-16T00:00:00	1929.7526
538	NPL013	2012-06-16T00:00:00	1686.9558
539	NPL013	2013-06-16T00:00:00	1872.3318
540	NPL013	2014-06-16T00:00:00	1507.7711
541	NPL013	2015-06-16T00:00:00	2052.1474
542	NPL013	2016-06-16T00:00:00	2142.2757
543	NPL013	2017-06-16T00:00:00	1833.2178
544	NPL013	2018-06-16T00:00:00	1771.1333
545	NPL013	2019-06-16T00:00:00	1943.9986
546	NPL013	2020-06-01T00:00:00	1945.0344
547	NPL014	1979-07-01T00:00:00	1188.1683
548	NPL014	1980-06-16T00:00:00	939.9115
549	NPL014	1981-06-16T00:00:00	1178.6374
550	NPL014	1982-06-16T00:00:00	1018.0402
551	NPL014	1983-06-16T00:00:00	1111.825
552	NPL014	1984-06-16T00:00:00	1378.7578
553	NPL014	1985-06-16T00:00:00	1297.7757
554	NPL014	1986-06-16T00:00:00	1206.1502
555	NPL014	1987-06-16T00:00:00	2091.225
556	NPL014	1988-06-16T00:00:00	1638.2734
557	NPL014	1989-06-16T00:00:00	1448.2615
558	NPL014	1990-06-16T00:00:00	1315.061
559	NPL014	1991-06-16T00:00:00	1107.3917
560	NPL014	1992-06-16T00:00:00	815.359
561	NPL014	1993-06-16T00:00:00	1485.0915
562	NPL014	1994-06-16T00:00:00	1061.0759
563	NPL014	1995-06-16T00:00:00	1658.9333
564	NPL014	1996-06-16T00:00:00	1202.6375
565	NPL014	1997-06-16T00:00:00	1202.0943
566	NPL014	1998-06-16T00:00:00	1486.2027
567	NPL014	1999-06-16T00:00:00	1457.1853
568	NPL014	2000-06-16T00:00:00	1288.8643
569	NPL014	2001-06-16T00:00:00	1311.8457
570	NPL014	2002-06-16T00:00:00	1435.2276
571	NPL014	2003-06-16T00:00:00	1528.9233
572	NPL014	2004-06-16T00:00:00	1489.5352
573	NPL014	2005-06-16T00:00:00	1377.9449
574	NPL014	2006-06-16T00:00:00	1230.6268
575	NPL014	2007-06-16T00:00:00	1583.5787
576	NPL014	2008-06-16T00:00:00	1342.0155
577	NPL014	2009-06-16T00:00:00	1189.1181
578	NPL014	2010-06-16T00:00:00	1509.6981
579	NPL014	2011-06-16T00:00:00	1514.679
580	NPL014	2012-06-16T00:00:00	1327.0108
581	NPL014	2013-06-16T00:00:00	1349.6084
582	NPL014	2014-06-16T00:00:00	1148.5546
583	NPL014	2015-06-16T00:00:00	1544.606
584	NPL014	2016-06-16T00:00:00	1687.4486
585	NPL014	2017-06-16T00:00:00	1478.2117
586	NPL014	2018-06-16T00:00:00	1223.9293
587	NPL014	2019-06-16T00:00:00	1578.6447
588	NPL014	2020-06-01T00:00:00	1747.5214
589	NPL015	1979-07-01T00:00:00	1113.5013
590	NPL015	1980-06-16T00:00:00	980.7675
591	NPL015	1981-06-16T00:00:00	1162.5098
592	NPL015	1982-06-16T00:00:00	1038.301
593	NPL015	1983-06-16T00:00:00	1147.1801
594	NPL015	1984-06-16T00:00:00	1328.9991
595	NPL015	1985-06-16T00:00:00	1253.3074
596	NPL015	1986-06-16T00:00:00	1201.4838
597	NPL015	1987-06-16T00:00:00	2140.0564
598	NPL015	1988-06-16T00:00:00	1599.9577
599	NPL015	1989-06-16T00:00:00	1657.2328
600	NPL015	1990-06-16T00:00:00	1397.3644
601	NPL015	1991-06-16T00:00:00	1170.4705
602	NPL015	1992-06-16T00:00:00	768.4214
603	NPL015	1993-06-16T00:00:00	1408.0339
604	NPL015	1994-06-16T00:00:00	975.4122
605	NPL015	1995-06-16T00:00:00	1756.4749
606	NPL015	1996-06-16T00:00:00	1261.373
607	NPL015	1997-06-16T00:00:00	1223.3571
608	NPL015	1998-06-16T00:00:00	1641.4699
609	NPL015	1999-06-16T00:00:00	1597.9763
610	NPL015	2000-06-16T00:00:00	1444.715
611	NPL015	2001-06-16T00:00:00	1399.5761
612	NPL015	2002-06-16T00:00:00	1450.1631
613	NPL015	2003-06-16T00:00:00	1668.8823
614	NPL015	2004-06-16T00:00:00	1578.052
615	NPL015	2005-06-16T00:00:00	1464.7237
616	NPL015	2006-06-16T00:00:00	1218.8855
617	NPL015	2007-06-16T00:00:00	1520.9622
618	NPL015	2008-06-16T00:00:00	1407.7664
619	NPL015	2009-06-16T00:00:00	1216.1677
620	NPL015	2010-06-16T00:00:00	1378.5532
621	NPL015	2011-06-16T00:00:00	1616.9429
622	NPL015	2012-06-16T00:00:00	1219.0956
623	NPL015	2013-06-16T00:00:00	1349.3743
624	NPL015	2014-06-16T00:00:00	1084.3316
625	NPL015	2015-06-16T00:00:00	1441.0206
626	NPL015	2016-06-16T00:00:00	1672.6938
627	NPL015	2017-06-16T00:00:00	1565.6086
628	NPL015	2018-06-16T00:00:00	1278.4835
629	NPL015	2019-06-16T00:00:00	1600.9617
630	NPL015	2020-06-01T00:00:00	1860.1824
631	NPL016	1979-07-01T00:00:00	1040.6176
632	NPL016	1980-06-16T00:00:00	839.7471
633	NPL016	1981-06-16T00:00:00	1141.2375
634	NPL016	1982-06-16T00:00:00	1024.103
635	NPL016	1983-06-16T00:00:00	1104.629
636	NPL016	1984-06-16T00:00:00	1278.1753
637	NPL016	1985-06-16T00:00:00	1103.3009
638	NPL016	1986-06-16T00:00:00	1228.5783
639	NPL016	1987-06-16T00:00:00	2280.7295
640	NPL016	1988-06-16T00:00:00	1695.185
641	NPL016	1989-06-16T00:00:00	1273.0829
642	NPL016	1990-06-16T00:00:00	1239.4989
643	NPL016	1991-06-16T00:00:00	1014.7774
644	NPL016	1992-06-16T00:00:00	674.2441
645	NPL016	1993-06-16T00:00:00	1371.6406
646	NPL016	1994-06-16T00:00:00	905.6887
647	NPL016	1995-06-16T00:00:00	1634.3402
648	NPL016	1996-06-16T00:00:00	1149.8997
649	NPL016	1997-06-16T00:00:00	1118.2505
650	NPL016	1998-06-16T00:00:00	1523.5713
651	NPL016	1999-06-16T00:00:00	1663.2158
652	NPL016	2000-06-16T00:00:00	1380.1123
653	NPL016	2001-06-16T00:00:00	1319.0732
654	NPL016	2002-06-16T00:00:00	1417.6371
655	NPL016	2003-06-16T00:00:00	1488.3684
656	NPL016	2004-06-16T00:00:00	1407.2276
657	NPL016	2005-06-16T00:00:00	1267.5068
658	NPL016	2006-06-16T00:00:00	1124.914
659	NPL016	2007-06-16T00:00:00	1756.6721
660	NPL016	2008-06-16T00:00:00	1206.4089
661	NPL016	2009-06-16T00:00:00	1192.4025
662	NPL016	2010-06-16T00:00:00	1468.0449
663	NPL016	2011-06-16T00:00:00	1448.3153
664	NPL016	2012-06-16T00:00:00	1245.968
665	NPL016	2013-06-16T00:00:00	1184.7444
666	NPL016	2014-06-16T00:00:00	1171.1217
667	NPL016	2015-06-16T00:00:00	1280.0911
668	NPL016	2016-06-16T00:00:00	1536.8313
669	NPL016	2017-06-16T00:00:00	1388.8861
670	NPL016	2018-06-16T00:00:00	1115.361
671	NPL016	2019-06-16T00:00:00	1445.1907
672	NPL016	2020-06-01T00:00:00	1786.5618
673	NPL017	1979-07-01T00:00:00	1088.333
674	NPL017	1980-06-16T00:00:00	953.8487
675	NPL017	1981-06-16T00:00:00	1290.0308
676	NPL017	1982-06-16T00:00:00	1106.5647
677	NPL017	1983-06-16T00:00:00	1159.3537
678	NPL017	1984-06-16T00:00:00	1383.3652
679	NPL017	1985-06-16T00:00:00	1267.3653
680	NPL017	1986-06-16T00:00:00	1361.7434
681	NPL017	1987-06-16T00:00:00	2475.4035
682	NPL017	1988-06-16T00:00:00	1744.166
683	NPL017	1989-06-16T00:00:00	1267.6032
684	NPL017	1990-06-16T00:00:00	1405.5813
685	NPL017	1991-06-16T00:00:00	1084.7297
686	NPL017	1992-06-16T00:00:00	761.5354
687	NPL017	1993-06-16T00:00:00	1534.8819
688	NPL017	1994-06-16T00:00:00	1032.6936
689	NPL017	1995-06-16T00:00:00	1669.4166
690	NPL017	1996-06-16T00:00:00	1282.7215
691	NPL017	1997-06-16T00:00:00	1272.3202
692	NPL017	1998-06-16T00:00:00	1612.8775
693	NPL017	1999-06-16T00:00:00	1790.078
694	NPL017	2000-06-16T00:00:00	1402.0758
695	NPL017	2001-06-16T00:00:00	1366.7024
696	NPL017	2002-06-16T00:00:00	1531.4638
697	NPL017	2003-06-16T00:00:00	1643.9233
698	NPL017	2004-06-16T00:00:00	1540.9223
699	NPL017	2005-06-16T00:00:00	1191.0815
700	NPL017	2006-06-16T00:00:00	1278.3972
701	NPL017	2007-06-16T00:00:00	1946.6788
702	NPL017	2008-06-16T00:00:00	1277.0289
703	NPL017	2009-06-16T00:00:00	1295.7174
704	NPL017	2010-06-16T00:00:00	1516.4356
705	NPL017	2011-06-16T00:00:00	1610.7496
706	NPL017	2012-06-16T00:00:00	1345.3183
707	NPL017	2013-06-16T00:00:00	1336.5496
708	NPL017	2014-06-16T00:00:00	1423.5362
709	NPL017	2015-06-16T00:00:00	1419.5863
710	NPL017	2016-06-16T00:00:00	1645.2035
711	NPL017	2017-06-16T00:00:00	1427.8422
712	NPL017	2018-06-16T00:00:00	1214.205
713	NPL017	2019-06-16T00:00:00	1614.6368
714	NPL017	2020-06-01T00:00:00	1947.643
715	NPL018	1979-07-01T00:00:00	1172.8326
716	NPL018	1980-06-16T00:00:00	1103.3055
717	NPL018	1981-06-16T00:00:00	1343.0256
718	NPL018	1982-06-16T00:00:00	1106.4522
719	NPL018	1983-06-16T00:00:00	1196.9321
720	NPL018	1984-06-16T00:00:00	1491.729
721	NPL018	1985-06-16T00:00:00	1457.0755
722	NPL018	1986-06-16T00:00:00	1453.9737
723	NPL018	1987-06-16T00:00:00	2637.2871
724	NPL018	1988-06-16T00:00:00	1643.1937
725	NPL018	1989-06-16T00:00:00	1316.7759
726	NPL018	1990-06-16T00:00:00	1526.7656
727	NPL018	1991-06-16T00:00:00	1247.0858
728	NPL018	1992-06-16T00:00:00	873.878
729	NPL018	1993-06-16T00:00:00	1642.1029
730	NPL018	1994-06-16T00:00:00	1137.2495
731	NPL018	1995-06-16T00:00:00	1781.8233
732	NPL018	1996-06-16T00:00:00	1384.4173
733	NPL018	1997-06-16T00:00:00	1507.2933
734	NPL018	1998-06-16T00:00:00	1653.5525
735	NPL018	1999-06-16T00:00:00	1998.057
736	NPL018	2000-06-16T00:00:00	1509.5098
737	NPL018	2001-06-16T00:00:00	1513.0207
738	NPL018	2002-06-16T00:00:00	1539.9027
739	NPL018	2003-06-16T00:00:00	1847.3645
740	NPL018	2004-06-16T00:00:00	1624.8232
741	NPL018	2005-06-16T00:00:00	1176.8839
742	NPL018	2006-06-16T00:00:00	1352.5645
743	NPL018	2007-06-16T00:00:00	2030.3386
744	NPL018	2008-06-16T00:00:00	1390.8074
745	NPL018	2009-06-16T00:00:00	1405.8025
746	NPL018	2010-06-16T00:00:00	1518.274
747	NPL018	2011-06-16T00:00:00	1791.4372
748	NPL018	2012-06-16T00:00:00	1513.7807
749	NPL018	2013-06-16T00:00:00	1449.7414
750	NPL018	2014-06-16T00:00:00	1567.1094
751	NPL018	2015-06-16T00:00:00	1476.2836
752	NPL018	2016-06-16T00:00:00	1724.3272
753	NPL018	2017-06-16T00:00:00	1462.3965
754	NPL018	2018-06-16T00:00:00	1341.521
755	NPL018	2019-06-16T00:00:00	1721.5677
756	NPL018	2020-06-01T00:00:00	2088.0768
757	NPL019	1979-07-01T00:00:00	1297.5498
758	NPL019	1980-06-16T00:00:00	1292.0296
759	NPL019	1981-06-16T00:00:00	1434.2137
760	NPL019	1982-06-16T00:00:00	1247.5677
761	NPL019	1983-06-16T00:00:00	1323.339
762	NPL019	1984-06-16T00:00:00	1734.0342
763	NPL019	1985-06-16T00:00:00	1698.6722
764	NPL019	1986-06-16T00:00:00	1549.4784
765	NPL019	1987-06-16T00:00:00	2835.7117
766	NPL019	1988-06-16T00:00:00	1748.3713
767	NPL019	1989-06-16T00:00:00	1455.802
768	NPL019	1990-06-16T00:00:00	1764.4307
769	NPL019	1991-06-16T00:00:00	1444.7143
770	NPL019	1992-06-16T00:00:00	1036.9305
771	NPL019	1993-06-16T00:00:00	1885.2564
772	NPL019	1994-06-16T00:00:00	1361.8315
773	NPL019	1995-06-16T00:00:00	1962.3146
774	NPL019	1996-06-16T00:00:00	1548.3717
775	NPL019	1997-06-16T00:00:00	1789.3997
776	NPL019	1998-06-16T00:00:00	1806.6308
777	NPL019	1999-06-16T00:00:00	2434.0198
778	NPL019	2000-06-16T00:00:00	1744.3693
779	NPL019	2001-06-16T00:00:00	1621.6457
780	NPL019	2002-06-16T00:00:00	1689.8019
781	NPL019	2003-06-16T00:00:00	2135.427
782	NPL019	2004-06-16T00:00:00	1849.065
783	NPL019	2005-06-16T00:00:00	1308.2451
784	NPL019	2006-06-16T00:00:00	1485.0905
785	NPL019	2007-06-16T00:00:00	2058.4304
786	NPL019	2008-06-16T00:00:00	1545.9055
787	NPL019	2009-06-16T00:00:00	1467.1306
788	NPL019	2010-06-16T00:00:00	1592.2868
789	NPL019	2011-06-16T00:00:00	1906.1374
790	NPL019	2012-06-16T00:00:00	1708.4537
791	NPL019	2013-06-16T00:00:00	1649.0812
792	NPL019	2014-06-16T00:00:00	1845.1534
793	NPL019	2015-06-16T00:00:00	1661.7335
794	NPL019	2016-06-16T00:00:00	1914.3913
795	NPL019	2017-06-16T00:00:00	1644.7803
796	NPL019	2018-06-16T00:00:00	1638.6475
797	NPL019	2019-06-16T00:00:00	2001.2188
798	NPL019	2020-06-01T00:00:00	2295.8649
799	NPL020	1979-07-01T00:00:00	1298.7294
800	NPL020	1980-06-16T00:00:00	1112.5511
801	NPL020	1981-06-16T00:00:00	1412.5963
802	NPL020	1982-06-16T00:00:00	1243.7894
803	NPL020	1983-06-16T00:00:00	1228.1114
804	NPL020	1984-06-16T00:00:00	1593.5703
805	NPL020	1985-06-16T00:00:00	1556.5411
806	NPL020	1986-06-16T00:00:00	1425.2959
807	NPL020	1987-06-16T00:00:00	2241.9489
808	NPL020	1988-06-16T00:00:00	1675.9482
809	NPL020	1989-06-16T00:00:00	1370.2075
810	NPL020	1990-06-16T00:00:00	1562.5521
811	NPL020	1991-06-16T00:00:00	1211.779
812	NPL020	1992-06-16T00:00:00	957.6704
813	NPL020	1993-06-16T00:00:00	1680.8921
814	NPL020	1994-06-16T00:00:00	1276.4576
815	NPL020	1995-06-16T00:00:00	1663.7795
816	NPL020	1996-06-16T00:00:00	1267.0731
817	NPL020	1997-06-16T00:00:00	1461.2006
818	NPL020	1998-06-16T00:00:00	1556.6614
819	NPL020	1999-06-16T00:00:00	1840.7507
820	NPL020	2000-06-16T00:00:00	1371.4799
821	NPL020	2001-06-16T00:00:00	1368.7299
822	NPL020	2002-06-16T00:00:00	1654.8591
823	NPL020	2003-06-16T00:00:00	1698.723
824	NPL020	2004-06-16T00:00:00	1621.1115
825	NPL020	2005-06-16T00:00:00	1243.7529
826	NPL020	2006-06-16T00:00:00	1333.626
827	NPL020	2007-06-16T00:00:00	1801.6342
828	NPL020	2008-06-16T00:00:00	1354.9896
829	NPL020	2009-06-16T00:00:00	1286.3476
830	NPL020	2010-06-16T00:00:00	1618.7449
831	NPL020	2011-06-16T00:00:00	1707.0808
832	NPL020	2012-06-16T00:00:00	1604.3193
833	NPL020	2013-06-16T00:00:00	1643.5921
834	NPL020	2014-06-16T00:00:00	1591.5161
835	NPL020	2015-06-16T00:00:00	1650.5362
836	NPL020	2016-06-16T00:00:00	1812.1412
837	NPL020	2017-06-16T00:00:00	1486.4515
838	NPL020	2018-06-16T00:00:00	1592.4025
839	NPL020	2019-06-16T00:00:00	1779.5215
840	NPL020	2020-06-01T00:00:00	1981.234
841	NPL021	1979-07-01T00:00:00	1301.6754
842	NPL021	1980-06-16T00:00:00	1401.2541
843	NPL021	1981-06-16T00:00:00	1570.8363
844	NPL021	1982-06-16T00:00:00	1237.462
845	NPL021	1983-06-16T00:00:00	1284.467
846	NPL021	1984-06-16T00:00:00	1603.2969
847	NPL021	1985-06-16T00:00:00	1566.4339
848	NPL021	1986-06-16T00:00:00	1511.1254
849	NPL021	1987-06-16T00:00:00	1858.4724
850	NPL021	1988-06-16T00:00:00	1683.2244
851	NPL021	1989-06-16T00:00:00	1400.5747
852	NPL021	1990-06-16T00:00:00	1624.039
853	NPL021	1991-06-16T00:00:00	1308.9071
854	NPL021	1992-06-16T00:00:00	1084.0123
855	NPL021	1993-06-16T00:00:00	1631.5664
856	NPL021	1994-06-16T00:00:00	1449.3308
857	NPL021	1995-06-16T00:00:00	1725.2263
858	NPL021	1996-06-16T00:00:00	1239.3081
859	NPL021	1997-06-16T00:00:00	1462.3732
860	NPL021	1998-06-16T00:00:00	1509.6182
861	NPL021	1999-06-16T00:00:00	1660.8949
862	NPL021	2000-06-16T00:00:00	1396.3445
863	NPL021	2001-06-16T00:00:00	1464.912
864	NPL021	2002-06-16T00:00:00	1697.1718
865	NPL021	2003-06-16T00:00:00	1622.0499
866	NPL021	2004-06-16T00:00:00	1648.9608
867	NPL021	2005-06-16T00:00:00	1287.873
868	NPL021	2006-06-16T00:00:00	1483.3068
869	NPL021	2007-06-16T00:00:00	1799.8781
870	NPL021	2008-06-16T00:00:00	1417.8905
871	NPL021	2009-06-16T00:00:00	1434.987
872	NPL021	2010-06-16T00:00:00	1663.8833
873	NPL021	2011-06-16T00:00:00	1757.3178
874	NPL021	2012-06-16T00:00:00	1611.2615
875	NPL021	2013-06-16T00:00:00	1798.7543
876	NPL021	2014-06-16T00:00:00	1575.0977
877	NPL021	2015-06-16T00:00:00	1755.5358
878	NPL021	2016-06-16T00:00:00	1853.2357
879	NPL021	2017-06-16T00:00:00	1528.0342
880	NPL021	2018-06-16T00:00:00	1747.7007
881	NPL021	2019-06-16T00:00:00	1769.3435
882	NPL021	2020-06-01T00:00:00	1866.8382
883	NPL022	1979-07-01T00:00:00	1212.9593
884	NPL022	1980-06-16T00:00:00	1510.3906
885	NPL022	1981-06-16T00:00:00	1489.6603
886	NPL022	1982-06-16T00:00:00	1179.7911
887	NPL022	1983-06-16T00:00:00	1300.5997
888	NPL022	1984-06-16T00:00:00	1479.4535
889	NPL022	1985-06-16T00:00:00	1488.6915
890	NPL022	1986-06-16T00:00:00	1497.4296
891	NPL022	1987-06-16T00:00:00	1586.9461
892	NPL022	1988-06-16T00:00:00	1592.1272
893	NPL022	1989-06-16T00:00:00	1381.64
894	NPL022	1990-06-16T00:00:00	1674.1136
895	NPL022	1991-06-16T00:00:00	1304.7788
896	NPL022	1992-06-16T00:00:00	1152.3775
897	NPL022	1993-06-16T00:00:00	1546.8882
898	NPL022	1994-06-16T00:00:00	1430.1673
899	NPL022	1995-06-16T00:00:00	1610.8933
900	NPL022	1996-06-16T00:00:00	1242.9305
901	NPL022	1997-06-16T00:00:00	1443.7277
902	NPL022	1998-06-16T00:00:00	1486.3157
903	NPL022	1999-06-16T00:00:00	1564.6176
904	NPL022	2000-06-16T00:00:00	1360.0153
905	NPL022	2001-06-16T00:00:00	1482.2872
906	NPL022	2002-06-16T00:00:00	1569.3132
907	NPL022	2003-06-16T00:00:00	1613.3894
908	NPL022	2004-06-16T00:00:00	1609.2783
909	NPL022	2005-06-16T00:00:00	1277.9122
910	NPL022	2006-06-16T00:00:00	1474.3098
911	NPL022	2007-06-16T00:00:00	1643.1429
912	NPL022	2008-06-16T00:00:00	1361.8484
913	NPL022	2009-06-16T00:00:00	1438.1167
914	NPL022	2010-06-16T00:00:00	1607.7773
915	NPL022	2011-06-16T00:00:00	1716.4044
916	NPL022	2012-06-16T00:00:00	1586.0066
917	NPL022	2013-06-16T00:00:00	1872.8004
918	NPL022	2014-06-16T00:00:00	1467.4149
919	NPL022	2015-06-16T00:00:00	1631.145
920	NPL022	2016-06-16T00:00:00	1710.0582
921	NPL022	2017-06-16T00:00:00	1422.8449
922	NPL022	2018-06-16T00:00:00	1695.9799
923	NPL022	2019-06-16T00:00:00	1682.0819
924	NPL022	2020-06-01T00:00:00	1807.437
925	NPL023	1979-07-01T00:00:00	1369.2318
926	NPL023	1980-06-16T00:00:00	1515.6513
927	NPL023	1981-06-16T00:00:00	1550.187
928	NPL023	1982-06-16T00:00:00	1315.3064
929	NPL023	1983-06-16T00:00:00	1387.8493
930	NPL023	1984-06-16T00:00:00	1607.0137
931	NPL023	1985-06-16T00:00:00	1545.1723
932	NPL023	1986-06-16T00:00:00	1562.7768
933	NPL023	1987-06-16T00:00:00	1849.5168
934	NPL023	1988-06-16T00:00:00	1593.1614
935	NPL023	1989-06-16T00:00:00	1349.204
936	NPL023	1990-06-16T00:00:00	1804.3691
937	NPL023	1991-06-16T00:00:00	1349.2994
938	NPL023	1992-06-16T00:00:00	1212.8418
939	NPL023	1993-06-16T00:00:00	1719.6331
940	NPL023	1994-06-16T00:00:00	1565.5642
941	NPL023	1995-06-16T00:00:00	1716.4799
942	NPL023	1996-06-16T00:00:00	1342.7073
943	NPL023	1997-06-16T00:00:00	1506.5243
944	NPL023	1998-06-16T00:00:00	1651.4922
945	NPL023	1999-06-16T00:00:00	1702.7843
946	NPL023	2000-06-16T00:00:00	1481.4594
947	NPL023	2001-06-16T00:00:00	1497.0775
948	NPL023	2002-06-16T00:00:00	1626.9271
949	NPL023	2003-06-16T00:00:00	1741.8885
950	NPL023	2004-06-16T00:00:00	1711.7047
951	NPL023	2005-06-16T00:00:00	1354.6148
952	NPL023	2006-06-16T00:00:00	1503.9766
953	NPL023	2007-06-16T00:00:00	1785.7905
954	NPL023	2008-06-16T00:00:00	1469.0962
955	NPL023	2009-06-16T00:00:00	1433.8842
956	NPL023	2010-06-16T00:00:00	1823.0273
957	NPL023	2011-06-16T00:00:00	1817.8517
958	NPL023	2012-06-16T00:00:00	1721.0359
959	NPL023	2013-06-16T00:00:00	1965.5224
960	NPL023	2014-06-16T00:00:00	1720.1004
961	NPL023	2015-06-16T00:00:00	1748.0932
962	NPL023	2016-06-16T00:00:00	1784.8073
963	NPL023	2017-06-16T00:00:00	1514.3208
964	NPL023	2018-06-16T00:00:00	1798.9136
965	NPL023	2019-06-16T00:00:00	1861.845
966	NPL023	2020-06-01T00:00:00	2115.402
967	NPL024	1979-07-01T00:00:00	1496.4417
968	NPL024	1980-06-16T00:00:00	1533.9425
969	NPL024	1981-06-16T00:00:00	1609.7581
970	NPL024	1982-06-16T00:00:00	1368.1159
971	NPL024	1983-06-16T00:00:00	1464.4714
972	NPL024	1984-06-16T00:00:00	1763.1043
973	NPL024	1985-06-16T00:00:00	1654.2291
974	NPL024	1986-06-16T00:00:00	1664.077
975	NPL024	1987-06-16T00:00:00	2254.9659
976	NPL024	1988-06-16T00:00:00	1688.8106
977	NPL024	1989-06-16T00:00:00	1502.6288
978	NPL024	1990-06-16T00:00:00	1908.6117
979	NPL024	1991-06-16T00:00:00	1407.4803
980	NPL024	1992-06-16T00:00:00	1169.0839
981	NPL024	1993-06-16T00:00:00	1887.7636
982	NPL024	1994-06-16T00:00:00	1663.8335
983	NPL024	1995-06-16T00:00:00	1895.0393
984	NPL024	1996-06-16T00:00:00	1319.1934
985	NPL024	1997-06-16T00:00:00	1673.7182
986	NPL024	1998-06-16T00:00:00	1768.0037
987	NPL024	1999-06-16T00:00:00	2010.6123
988	NPL024	2000-06-16T00:00:00	1533.2821
989	NPL024	2001-06-16T00:00:00	1625.2566
990	NPL024	2002-06-16T00:00:00	1924.8217
991	NPL024	2003-06-16T00:00:00	2042.5002
992	NPL024	2004-06-16T00:00:00	1747.3086
993	NPL024	2005-06-16T00:00:00	1466.9666
994	NPL024	2006-06-16T00:00:00	1536.8356
995	NPL024	2007-06-16T00:00:00	1997.9263
996	NPL024	2008-06-16T00:00:00	1506.8714
997	NPL024	2009-06-16T00:00:00	1537.3479
998	NPL024	2010-06-16T00:00:00	1810.1818
999	NPL024	2011-06-16T00:00:00	1901.5271
1000	NPL024	2012-06-16T00:00:00	1888.3192
1001	NPL024	2013-06-16T00:00:00	1909.1403
1002	NPL024	2014-06-16T00:00:00	1915.4713
1003	NPL024	2015-06-16T00:00:00	1860.7214
1004	NPL024	2016-06-16T00:00:00	1917.8626
1005	NPL024	2017-06-16T00:00:00	1602.1981
1006	NPL024	2018-06-16T00:00:00	1966.0056
1007	NPL024	2019-06-16T00:00:00	2018.7235
1008	NPL024	2020-06-01T00:00:00	2263.5551
1009	NPL025	1979-07-01T00:00:00	1647.8715
1010	NPL025	1980-06-16T00:00:00	1547.1277
1011	NPL025	1981-06-16T00:00:00	1830.2658
1012	NPL025	1982-06-16T00:00:00	1452.9049
1013	NPL025	1983-06-16T00:00:00	1480.31
1014	NPL025	1984-06-16T00:00:00	1992.8959
1015	NPL025	1985-06-16T00:00:00	1854.1181
1016	NPL025	1986-06-16T00:00:00	1789.5955
1017	NPL025	1987-06-16T00:00:00	2464.8922
1018	NPL025	1988-06-16T00:00:00	1711.4182
1019	NPL025	1989-06-16T00:00:00	1702.4795
1020	NPL025	1990-06-16T00:00:00	1933.9537
1021	NPL025	1991-06-16T00:00:00	1545.6867
1022	NPL025	1992-06-16T00:00:00	1185.2738
1023	NPL025	1993-06-16T00:00:00	2066.6514
1024	NPL025	1994-06-16T00:00:00	1835.2742
1025	NPL025	1995-06-16T00:00:00	2020.5686
1026	NPL025	1996-06-16T00:00:00	1465.359
1027	NPL025	1997-06-16T00:00:00	1849.4729
1028	NPL025	1998-06-16T00:00:00	1935.7095
1029	NPL025	1999-06-16T00:00:00	2393.33
1030	NPL025	2000-06-16T00:00:00	1660.7702
1031	NPL025	2001-06-16T00:00:00	1755.2625
1032	NPL025	2002-06-16T00:00:00	2058.0497
1033	NPL025	2003-06-16T00:00:00	2188.4372
1034	NPL025	2004-06-16T00:00:00	1861.2653
1035	NPL025	2005-06-16T00:00:00	1562.6266
1036	NPL025	2006-06-16T00:00:00	1664.87
1037	NPL025	2007-06-16T00:00:00	2162.4768
1038	NPL025	2008-06-16T00:00:00	1583.4835
1039	NPL025	2009-06-16T00:00:00	1549.8392
1040	NPL025	2010-06-16T00:00:00	1864.3373
1041	NPL025	2011-06-16T00:00:00	1982.9048
1042	NPL025	2012-06-16T00:00:00	2028.1538
1043	NPL025	2013-06-16T00:00:00	1993.6751
1044	NPL025	2014-06-16T00:00:00	2131.9909
1045	NPL025	2015-06-16T00:00:00	1981.0852
1046	NPL025	2016-06-16T00:00:00	2006.7874
1047	NPL025	2017-06-16T00:00:00	1676.8891
1048	NPL025	2018-06-16T00:00:00	2163.3332
1049	NPL025	2019-06-16T00:00:00	2153.014
1050	NPL025	2020-06-01T00:00:00	2293.5625
1051	NPL026	1979-07-01T00:00:00	1642.0921
1052	NPL026	1980-06-16T00:00:00	1820.064
1053	NPL026	1981-06-16T00:00:00	1842.6051
1054	NPL026	1982-06-16T00:00:00	1520.4797
1055	NPL026	1983-06-16T00:00:00	1600.8502
1056	NPL026	1984-06-16T00:00:00	1943.0683
1057	NPL026	1985-06-16T00:00:00	1786.046
1058	NPL026	1986-06-16T00:00:00	1807.9779
1059	NPL026	1987-06-16T00:00:00	2320.713
1060	NPL026	1988-06-16T00:00:00	1794.701
1061	NPL026	1989-06-16T00:00:00	1702.3762
1062	NPL026	1990-06-16T00:00:00	2074.7581
1063	NPL026	1991-06-16T00:00:00	1533.7908
1064	NPL026	1992-06-16T00:00:00	1224.1767
1065	NPL026	1993-06-16T00:00:00	2024.7058
1066	NPL026	1994-06-16T00:00:00	1861.8216
1067	NPL026	1995-06-16T00:00:00	2071.7595
1068	NPL026	1996-06-16T00:00:00	1460.4735
1069	NPL026	1997-06-16T00:00:00	1805.4802
1070	NPL026	1998-06-16T00:00:00	1957.6982
1071	NPL026	1999-06-16T00:00:00	2205.3384
1072	NPL026	2000-06-16T00:00:00	1725.4816
1073	NPL026	2001-06-16T00:00:00	1861.8683
1074	NPL026	2002-06-16T00:00:00	1891.3321
1075	NPL026	2003-06-16T00:00:00	2212.7493
1076	NPL026	2004-06-16T00:00:00	1930.6386
1077	NPL026	2005-06-16T00:00:00	1583.611
1078	NPL026	2006-06-16T00:00:00	1714.1813
1079	NPL026	2007-06-16T00:00:00	2084.0282
1080	NPL026	2008-06-16T00:00:00	1693.0065
1081	NPL026	2009-06-16T00:00:00	1613.8752
1082	NPL026	2010-06-16T00:00:00	1938.2807
1083	NPL026	2011-06-16T00:00:00	1994.9058
1084	NPL026	2012-06-16T00:00:00	2024.0829
1085	NPL026	2013-06-16T00:00:00	2100.4906
1086	NPL026	2014-06-16T00:00:00	2176.2177
1087	NPL026	2015-06-16T00:00:00	2100.9428
1088	NPL026	2016-06-16T00:00:00	2131.5342
1089	NPL026	2017-06-16T00:00:00	1786.5723
1090	NPL026	2018-06-16T00:00:00	2253.7016
1091	NPL026	2019-06-16T00:00:00	2255.2108
1092	NPL026	2020-06-01T00:00:00	2600.5613
1093	NPL027	1979-07-01T00:00:00	1635.5452
1094	NPL027	1980-06-16T00:00:00	1769.1487
1095	NPL027	1981-06-16T00:00:00	1974.8762
1096	NPL027	1982-06-16T00:00:00	1505.9473
1097	NPL027	1983-06-16T00:00:00	1563.5384
1098	NPL027	1984-06-16T00:00:00	1986.876
1099	NPL027	1985-06-16T00:00:00	1839.563
1100	NPL027	1986-06-16T00:00:00	1828.3117
1101	NPL027	1987-06-16T00:00:00	2318.2951
1102	NPL027	1988-06-16T00:00:00	1802.7793
1103	NPL027	1989-06-16T00:00:00	1722.012
1104	NPL027	1990-06-16T00:00:00	2014.8846
1105	NPL027	1991-06-16T00:00:00	1558.1296
1106	NPL027	1992-06-16T00:00:00	1205.693
1107	NPL027	1993-06-16T00:00:00	2027.4977
1108	NPL027	1994-06-16T00:00:00	1839.5418
1109	NPL027	1995-06-16T00:00:00	2080.4362
1110	NPL027	1996-06-16T00:00:00	1464.8917
1111	NPL027	1997-06-16T00:00:00	1818.0468
1112	NPL027	1998-06-16T00:00:00	1958.1308
1113	NPL027	1999-06-16T00:00:00	2271.0783
1114	NPL027	2000-06-16T00:00:00	1738.656
1115	NPL027	2001-06-16T00:00:00	1905.4917
1116	NPL027	2002-06-16T00:00:00	1918.9038
1117	NPL027	2003-06-16T00:00:00	2229.9279
1118	NPL027	2004-06-16T00:00:00	1932.6935
1119	NPL027	2005-06-16T00:00:00	1564.1697
1120	NPL027	2006-06-16T00:00:00	1665.7853
1121	NPL027	2007-06-16T00:00:00	2102.7432
1122	NPL027	2008-06-16T00:00:00	1683.7641
1123	NPL027	2009-06-16T00:00:00	1571.4149
1124	NPL027	2010-06-16T00:00:00	1909.5183
1125	NPL027	2011-06-16T00:00:00	1907.8405
1126	NPL027	2012-06-16T00:00:00	2060.4374
1127	NPL027	2013-06-16T00:00:00	2070.0799
1128	NPL027	2014-06-16T00:00:00	2205.3333
1129	NPL027	2015-06-16T00:00:00	2115.3173
1130	NPL027	2016-06-16T00:00:00	2118.6592
1131	NPL027	2017-06-16T00:00:00	1771.9309
1132	NPL027	2018-06-16T00:00:00	2253.93
1133	NPL027	2019-06-16T00:00:00	2249.7521
1134	NPL027	2020-06-01T00:00:00	2616.8209
1135	NPL028	1979-07-01T00:00:00	1517.833
1136	NPL028	1980-06-16T00:00:00	1634.9075
1137	NPL028	1981-06-16T00:00:00	1903.0867
1138	NPL028	1982-06-16T00:00:00	1466.9836
1139	NPL028	1983-06-16T00:00:00	1483.1699
1140	NPL028	1984-06-16T00:00:00	1795.9367
1141	NPL028	1985-06-16T00:00:00	1711.6643
1142	NPL028	1986-06-16T00:00:00	1795.8441
1143	NPL028	1987-06-16T00:00:00	2077.6706
1144	NPL028	1988-06-16T00:00:00	1694.5613
1145	NPL028	1989-06-16T00:00:00	1547.9108
1146	NPL028	1990-06-16T00:00:00	1948.7335
1147	NPL028	1991-06-16T00:00:00	1446.5889
1148	NPL028	1992-06-16T00:00:00	1236.4401
1149	NPL028	1993-06-16T00:00:00	1912.2654
1150	NPL028	1994-06-16T00:00:00	1743.5205
1151	NPL028	1995-06-16T00:00:00	1855.989
1152	NPL028	1996-06-16T00:00:00	1415.2908
1153	NPL028	1997-06-16T00:00:00	1604.2525
1154	NPL028	1998-06-16T00:00:00	1887.0768
1155	NPL028	1999-06-16T00:00:00	2016.4864
1156	NPL028	2000-06-16T00:00:00	1736.004
1157	NPL028	2001-06-16T00:00:00	1749.4112
1158	NPL028	2002-06-16T00:00:00	1738.9293
1159	NPL028	2003-06-16T00:00:00	1998.5066
1160	NPL028	2004-06-16T00:00:00	1955.6508
1161	NPL028	2005-06-16T00:00:00	1490.7816
1162	NPL028	2006-06-16T00:00:00	1589.055
1163	NPL028	2007-06-16T00:00:00	1988.3638
1164	NPL028	2008-06-16T00:00:00	1623.8624
1165	NPL028	2009-06-16T00:00:00	1520.9213
1166	NPL028	2010-06-16T00:00:00	1894.0885
1167	NPL028	2011-06-16T00:00:00	1880.8966
1168	NPL028	2012-06-16T00:00:00	1954.0448
1169	NPL028	2013-06-16T00:00:00	1985.4422
1170	NPL028	2014-06-16T00:00:00	2112.8244
1171	NPL028	2015-06-16T00:00:00	2033.5623
1172	NPL028	2016-06-16T00:00:00	2028.0284
1173	NPL028	2017-06-16T00:00:00	1727.6211
1174	NPL028	2018-06-16T00:00:00	2184.7237
1175	NPL028	2019-06-16T00:00:00	2142.6168
1176	NPL028	2020-06-01T00:00:00	2535.4475
1177	NPL029	1979-07-01T00:00:00	901.4358
1178	NPL029	1980-06-16T00:00:00	871.0367
1179	NPL029	1981-06-16T00:00:00	978.0412
1180	NPL029	1982-06-16T00:00:00	894.6132
1181	NPL029	1983-06-16T00:00:00	815.6251
1182	NPL029	1984-06-16T00:00:00	914.5484
1183	NPL029	1985-06-16T00:00:00	972.3396
1184	NPL029	1986-06-16T00:00:00	928.0115
1185	NPL029	1987-06-16T00:00:00	1040.8184
1186	NPL029	1988-06-16T00:00:00	942.5595
1187	NPL029	1989-06-16T00:00:00	868.1613
1188	NPL029	1990-06-16T00:00:00	995.4607
1189	NPL029	1991-06-16T00:00:00	852.2324
1190	NPL029	1992-06-16T00:00:00	772.8375
1191	NPL029	1993-06-16T00:00:00	1028.8653
1192	NPL029	1994-06-16T00:00:00	933.8195
1193	NPL029	1995-06-16T00:00:00	1020.9102
1194	NPL029	1996-06-16T00:00:00	900.7896
1195	NPL029	1997-06-16T00:00:00	956.9618
1196	NPL029	1998-06-16T00:00:00	967.0946
1197	NPL029	1999-06-16T00:00:00	996.4101
1198	NPL029	2000-06-16T00:00:00	967.2902
1199	NPL029	2001-06-16T00:00:00	914.3773
1200	NPL029	2002-06-16T00:00:00	964.0896
1201	NPL029	2003-06-16T00:00:00	1015.1952
1202	NPL029	2004-06-16T00:00:00	1055.4758
1203	NPL029	2005-06-16T00:00:00	833.9843
1204	NPL029	2006-06-16T00:00:00	889.8001
1205	NPL029	2007-06-16T00:00:00	1063.9643
1206	NPL029	2008-06-16T00:00:00	933.9392
1207	NPL029	2009-06-16T00:00:00	877.5275
1208	NPL029	2010-06-16T00:00:00	1062.3176
1209	NPL029	2011-06-16T00:00:00	1051.7005
1210	NPL029	2012-06-16T00:00:00	1042.7497
1211	NPL029	2013-06-16T00:00:00	1130.6304
1212	NPL029	2014-06-16T00:00:00	1083.9343
1213	NPL029	2015-06-16T00:00:00	1025.0772
1214	NPL029	2016-06-16T00:00:00	1024.9655
1215	NPL029	2017-06-16T00:00:00	869.5372
1216	NPL029	2018-06-16T00:00:00	1020.2281
1217	NPL029	2019-06-16T00:00:00	1119.2409
1218	NPL029	2020-06-01T00:00:00	1160.4965
1219	NPL030	1979-07-01T00:00:00	1584.3595
1220	NPL030	1980-06-16T00:00:00	1572.6172
1221	NPL030	1981-06-16T00:00:00	1751.6274
1222	NPL030	1982-06-16T00:00:00	1437.8115
1223	NPL030	1983-06-16T00:00:00	1417.3399
1224	NPL030	1984-06-16T00:00:00	1735.5241
1225	NPL030	1985-06-16T00:00:00	1696.0089
1226	NPL030	1986-06-16T00:00:00	1708.6436
1227	NPL030	1987-06-16T00:00:00	1972.8566
1228	NPL030	1988-06-16T00:00:00	1591.4214
1229	NPL030	1989-06-16T00:00:00	1553.0409
1230	NPL030	1990-06-16T00:00:00	1864.4664
1231	NPL030	1991-06-16T00:00:00	1360.8946
1232	NPL030	1992-06-16T00:00:00	1136.8728
1233	NPL030	1993-06-16T00:00:00	1796.8775
1234	NPL030	1994-06-16T00:00:00	1640.185
1235	NPL030	1995-06-16T00:00:00	1735.7953
1236	NPL030	1996-06-16T00:00:00	1371.0754
1237	NPL030	1997-06-16T00:00:00	1476.0766
1238	NPL030	1998-06-16T00:00:00	1883.6034
1239	NPL030	1999-06-16T00:00:00	1969.5063
1240	NPL030	2000-06-16T00:00:00	1659.0169
1241	NPL030	2001-06-16T00:00:00	1675.9524
1242	NPL030	2002-06-16T00:00:00	1681.7043
1243	NPL030	2003-06-16T00:00:00	1866.4012
1244	NPL030	2004-06-16T00:00:00	1922.4475
1245	NPL030	2005-06-16T00:00:00	1466.4345
1246	NPL030	2006-06-16T00:00:00	1507.4191
1247	NPL030	2007-06-16T00:00:00	1957.8904
1248	NPL030	2008-06-16T00:00:00	1612.0464
1249	NPL030	2009-06-16T00:00:00	1488.2753
1250	NPL030	2010-06-16T00:00:00	1803.1868
1251	NPL030	2011-06-16T00:00:00	1746.924
1252	NPL030	2012-06-16T00:00:00	1843.963
1253	NPL030	2013-06-16T00:00:00	1780.8078
1254	NPL030	2014-06-16T00:00:00	2103.8233
1255	NPL030	2015-06-16T00:00:00	1972.6902
1256	NPL030	2016-06-16T00:00:00	2008.4149
1257	NPL030	2017-06-16T00:00:00	1772.1468
1258	NPL030	2018-06-16T00:00:00	2077.2927
1259	NPL030	2019-06-16T00:00:00	2114.6636
1260	NPL030	2020-06-01T00:00:00	2298.3105
1261	NPL031	1979-07-01T00:00:00	1673.1293
1262	NPL031	1980-06-16T00:00:00	1521.8823
1263	NPL031	1981-06-16T00:00:00	1818.524
1264	NPL031	1982-06-16T00:00:00	1504.3162
1265	NPL031	1983-06-16T00:00:00	1483.8975
1266	NPL031	1984-06-16T00:00:00	2058.341
1267	NPL031	1985-06-16T00:00:00	1972.7395
1268	NPL031	1986-06-16T00:00:00	1840.7261
1269	NPL031	1987-06-16T00:00:00	2703.116
1270	NPL031	1988-06-16T00:00:00	1767.5926
1271	NPL031	1989-06-16T00:00:00	1738.543
1272	NPL031	1990-06-16T00:00:00	2017.7526
1273	NPL031	1991-06-16T00:00:00	1549.2412
1274	NPL031	1992-06-16T00:00:00	1143.2211
1275	NPL031	1993-06-16T00:00:00	2120.5344
1276	NPL031	1994-06-16T00:00:00	1849.548
1277	NPL031	1995-06-16T00:00:00	2065.6862
1278	NPL031	1996-06-16T00:00:00	1608.8299
1279	NPL031	1997-06-16T00:00:00	1764.4462
1280	NPL031	1998-06-16T00:00:00	2173.5766
1281	NPL031	1999-06-16T00:00:00	2719.1702
1282	NPL031	2000-06-16T00:00:00	1818.0103
1283	NPL031	2001-06-16T00:00:00	1939.6805
1284	NPL031	2002-06-16T00:00:00	2111.1483
1285	NPL031	2003-06-16T00:00:00	2400.4918
1286	NPL031	2004-06-16T00:00:00	2055.5358
1287	NPL031	2005-06-16T00:00:00	1594.3516
1288	NPL031	2006-06-16T00:00:00	1702.1658
1289	NPL031	2007-06-16T00:00:00	2277.6791
1290	NPL031	2008-06-16T00:00:00	1619.0326
1291	NPL031	2009-06-16T00:00:00	1584.9442
1292	NPL031	2010-06-16T00:00:00	1900.0991
1293	NPL031	2011-06-16T00:00:00	2013.8441
1294	NPL031	2012-06-16T00:00:00	2025.7174
1295	NPL031	2013-06-16T00:00:00	2009.8502
1296	NPL031	2014-06-16T00:00:00	2263.4897
1297	NPL031	2015-06-16T00:00:00	2041.3747
1298	NPL031	2016-06-16T00:00:00	2133.902
1299	NPL031	2017-06-16T00:00:00	1830.3126
1300	NPL031	2018-06-16T00:00:00	2136.6819
1301	NPL031	2019-06-16T00:00:00	2307.2117
1302	NPL031	2020-06-01T00:00:00	2389.9303
1303	NPL032	1979-07-01T00:00:00	1264.8306
1304	NPL032	1980-06-16T00:00:00	1302.5903
1305	NPL032	1981-06-16T00:00:00	1456.2224
1306	NPL032	1982-06-16T00:00:00	1152.2668
1307	NPL032	1983-06-16T00:00:00	1281.773
1308	NPL032	1984-06-16T00:00:00	1856.5682
1309	NPL032	1985-06-16T00:00:00	1758.6437
1310	NPL032	1986-06-16T00:00:00	1454.0174
1311	NPL032	1987-06-16T00:00:00	2762.1803
1312	NPL032	1988-06-16T00:00:00	1575.0665
1313	NPL032	1989-06-16T00:00:00	1404.5468
1314	NPL032	1990-06-16T00:00:00	1756.3679
1315	NPL032	1991-06-16T00:00:00	1453.6168
1316	NPL032	1992-06-16T00:00:00	1030.114
1317	NPL032	1993-06-16T00:00:00	1839.6297
1318	NPL032	1994-06-16T00:00:00	1396.7723
1319	NPL032	1995-06-16T00:00:00	1936.3616
1320	NPL032	1996-06-16T00:00:00	1579.4182
1321	NPL032	1997-06-16T00:00:00	1705.3267
1322	NPL032	1998-06-16T00:00:00	1802.3153
1323	NPL032	1999-06-16T00:00:00	2689.6004
1324	NPL032	2000-06-16T00:00:00	1629.7347
1325	NPL032	2001-06-16T00:00:00	1657.7927
1326	NPL032	2002-06-16T00:00:00	1646.5019
1327	NPL032	2003-06-16T00:00:00	2172.6913
1328	NPL032	2004-06-16T00:00:00	1895.1118
1329	NPL032	2005-06-16T00:00:00	1352.571
1330	NPL032	2006-06-16T00:00:00	1437.7596
1331	NPL032	2007-06-16T00:00:00	1985.5937
1332	NPL032	2008-06-16T00:00:00	1534.4791
1333	NPL032	2009-06-16T00:00:00	1462.9846
1334	NPL032	2010-06-16T00:00:00	1444.1438
1335	NPL032	2011-06-16T00:00:00	1862.9332
1336	NPL032	2012-06-16T00:00:00	1644.1693
1337	NPL032	2013-06-16T00:00:00	1612.6211
1338	NPL032	2014-06-16T00:00:00	1911.7266
1339	NPL032	2015-06-16T00:00:00	1601.6788
1340	NPL032	2016-06-16T00:00:00	1868.9001
1341	NPL032	2017-06-16T00:00:00	1661.9747
1342	NPL032	2018-06-16T00:00:00	1643.8704
1343	NPL032	2019-06-16T00:00:00	2058.5469
1344	NPL032	2020-06-01T00:00:00	2252.4836
1345	NPL033	1979-07-01T00:00:00	1321.675
1346	NPL033	1980-06-16T00:00:00	1236.7223
1347	NPL033	1981-06-16T00:00:00	1480.4707
1348	NPL033	1982-06-16T00:00:00	1182.3139
1349	NPL033	1983-06-16T00:00:00	1270.7728
1350	NPL033	1984-06-16T00:00:00	1834.6448
1351	NPL033	1985-06-16T00:00:00	1847.0478
1352	NPL033	1986-06-16T00:00:00	1474.4921
1353	NPL033	1987-06-16T00:00:00	2749.3899
1354	NPL033	1988-06-16T00:00:00	1531.3201
1355	NPL033	1989-06-16T00:00:00	1400.5058
1356	NPL033	1990-06-16T00:00:00	1737.9274
1357	NPL033	1991-06-16T00:00:00	1385.9231
1358	NPL033	1992-06-16T00:00:00	968.9616
1359	NPL033	1993-06-16T00:00:00	1857.1254
1360	NPL033	1994-06-16T00:00:00	1428.551
1361	NPL033	1995-06-16T00:00:00	1913.5953
1362	NPL033	1996-06-16T00:00:00	1594.4931
1363	NPL033	1997-06-16T00:00:00	1512.1649
1364	NPL033	1998-06-16T00:00:00	1973.2841
1365	NPL033	1999-06-16T00:00:00	2739.6147
1366	NPL033	2000-06-16T00:00:00	1678.5059
1367	NPL033	2001-06-16T00:00:00	1760.4211
1368	NPL033	2002-06-16T00:00:00	1707.7951
1369	NPL033	2003-06-16T00:00:00	2400.8653
1370	NPL033	2004-06-16T00:00:00	1867.1695
1371	NPL033	2005-06-16T00:00:00	1381.7002
1372	NPL033	2006-06-16T00:00:00	1455.9234
1373	NPL033	2007-06-16T00:00:00	2044.4297
1374	NPL033	2008-06-16T00:00:00	1457.8545
1375	NPL033	2009-06-16T00:00:00	1371.9256
1376	NPL033	2010-06-16T00:00:00	1480.0875
1377	NPL033	2011-06-16T00:00:00	1799.879
1378	NPL033	2012-06-16T00:00:00	1644.6097
1379	NPL033	2013-06-16T00:00:00	1604.1205
1380	NPL033	2014-06-16T00:00:00	1874.4675
1381	NPL033	2015-06-16T00:00:00	1537.927
1382	NPL033	2016-06-16T00:00:00	1780.3531
1383	NPL033	2017-06-16T00:00:00	1616.4086
1384	NPL033	2018-06-16T00:00:00	1630.9301
1385	NPL033	2019-06-16T00:00:00	2005.1778
1386	NPL033	2020-06-01T00:00:00	2208.4291
1387	NPL034	1979-07-01T00:00:00	1361.5259
1388	NPL034	1980-06-16T00:00:00	1419.4003
1389	NPL034	1981-06-16T00:00:00	1508.7451
1390	NPL034	1982-06-16T00:00:00	1289.9607
1391	NPL034	1983-06-16T00:00:00	1305.6315
1392	NPL034	1984-06-16T00:00:00	1723.944
1393	NPL034	1985-06-16T00:00:00	1753.8495
1394	NPL034	1986-06-16T00:00:00	1542.2901
1395	NPL034	1987-06-16T00:00:00	2461.4152
1396	NPL034	1988-06-16T00:00:00	1537.8149
1397	NPL034	1989-06-16T00:00:00	1478.1716
1398	NPL034	1990-06-16T00:00:00	1739.5612
1399	NPL034	1991-06-16T00:00:00	1332.6497
1400	NPL034	1992-06-16T00:00:00	960.1021
1401	NPL034	1993-06-16T00:00:00	1817.5587
1402	NPL034	1994-06-16T00:00:00	1489.5326
1403	NPL034	1995-06-16T00:00:00	1877.122
1404	NPL034	1996-06-16T00:00:00	1600.8239
1405	NPL034	1997-06-16T00:00:00	1361.2294
1406	NPL034	1998-06-16T00:00:00	2248.2091
1407	NPL034	1999-06-16T00:00:00	2591.4586
1408	NPL034	2000-06-16T00:00:00	1644.4448
1409	NPL034	2001-06-16T00:00:00	1792.3956
1410	NPL034	2002-06-16T00:00:00	1689.0377
1411	NPL034	2003-06-16T00:00:00	2406.0215
1412	NPL034	2004-06-16T00:00:00	1746.0635
1413	NPL034	2005-06-16T00:00:00	1392.6628
1414	NPL034	2006-06-16T00:00:00	1447.6844
1415	NPL034	2007-06-16T00:00:00	2012.9775
1416	NPL034	2008-06-16T00:00:00	1417.3837
1417	NPL034	2009-06-16T00:00:00	1373.037
1418	NPL034	2010-06-16T00:00:00	1499.9449
1419	NPL034	2011-06-16T00:00:00	1698.2042
1420	NPL034	2012-06-16T00:00:00	1649.5945
1421	NPL034	2013-06-16T00:00:00	1555.0774
1422	NPL034	2014-06-16T00:00:00	1838.7913
1423	NPL034	2015-06-16T00:00:00	1539.7856
1424	NPL034	2016-06-16T00:00:00	1731.4592
1425	NPL034	2017-06-16T00:00:00	1594.2802
1426	NPL034	2018-06-16T00:00:00	1579.6991
1427	NPL034	2019-06-16T00:00:00	1899.3977
1428	NPL034	2020-06-01T00:00:00	2198.5846
1429	NPL035	1979-07-01T00:00:00	1720.1644
1430	NPL035	1980-06-16T00:00:00	1798.2433
1431	NPL035	1981-06-16T00:00:00	1750.8435
1432	NPL035	1982-06-16T00:00:00	1654.8339
1433	NPL035	1983-06-16T00:00:00	1479.8317
1434	NPL035	1984-06-16T00:00:00	1946.897
1435	NPL035	1985-06-16T00:00:00	1875.7717
1436	NPL035	1986-06-16T00:00:00	1824.5094
1437	NPL035	1987-06-16T00:00:00	2313.5876
1438	NPL035	1988-06-16T00:00:00	1767.4852
1439	NPL035	1989-06-16T00:00:00	1829.6378
1440	NPL035	1990-06-16T00:00:00	1962.1184
1441	NPL035	1991-06-16T00:00:00	1466.6258
1442	NPL035	1992-06-16T00:00:00	1131.5636
1443	NPL035	1993-06-16T00:00:00	1885.7881
1444	NPL035	1994-06-16T00:00:00	1819.4123
1445	NPL035	1995-06-16T00:00:00	2042.0403
1446	NPL035	1996-06-16T00:00:00	1742.9943
1447	NPL035	1997-06-16T00:00:00	1674.3038
1448	NPL035	1998-06-16T00:00:00	2578.1635
1449	NPL035	1999-06-16T00:00:00	2473.8352
1450	NPL035	2000-06-16T00:00:00	1863.7941
1451	NPL035	2001-06-16T00:00:00	2059.5495
1452	NPL035	2002-06-16T00:00:00	2061.2306
1453	NPL035	2003-06-16T00:00:00	2562.2487
1454	NPL035	2004-06-16T00:00:00	2015.6197
1455	NPL035	2005-06-16T00:00:00	1597.0539
1456	NPL035	2006-06-16T00:00:00	1633.4291
1457	NPL035	2007-06-16T00:00:00	2541.5059
1458	NPL035	2008-06-16T00:00:00	1670.3375
1459	NPL035	2009-06-16T00:00:00	1667.2375
1460	NPL035	2010-06-16T00:00:00	1981.6642
1461	NPL035	2011-06-16T00:00:00	1913.2711
1462	NPL035	2012-06-16T00:00:00	1943.1326
1463	NPL035	2013-06-16T00:00:00	1932.1376
1464	NPL035	2014-06-16T00:00:00	2372.5095
1465	NPL035	2015-06-16T00:00:00	2039.5577
1466	NPL035	2016-06-16T00:00:00	2218.558
1467	NPL035	2017-06-16T00:00:00	2123.6996
1468	NPL035	2018-06-16T00:00:00	2016.795
1469	NPL035	2019-06-16T00:00:00	2184.7069
1470	NPL035	2020-06-01T00:00:00	2631.3796
1471	NPL036	1979-07-01T00:00:00	1133.7126
1472	NPL036	1980-06-16T00:00:00	1016.5771
1473	NPL036	1981-06-16T00:00:00	1149.4695
1474	NPL036	1982-06-16T00:00:00	1029.9602
1475	NPL036	1983-06-16T00:00:00	1000.9722
1476	NPL036	1984-06-16T00:00:00	1147.0258
1477	NPL036	1985-06-16T00:00:00	1144.6896
1478	NPL036	1986-06-16T00:00:00	1119.1699
1479	NPL036	1987-06-16T00:00:00	1249.2874
1480	NPL036	1988-06-16T00:00:00	1149.2124
1481	NPL036	1989-06-16T00:00:00	1114.256
1482	NPL036	1990-06-16T00:00:00	1250.2979
1483	NPL036	1991-06-16T00:00:00	965.4396
1484	NPL036	1992-06-16T00:00:00	843.5947
1485	NPL036	1993-06-16T00:00:00	1191.8299
1486	NPL036	1994-06-16T00:00:00	1069.6915
1487	NPL036	1995-06-16T00:00:00	1205.7396
1488	NPL036	1996-06-16T00:00:00	1032.7076
1489	NPL036	1997-06-16T00:00:00	1069.4698
1490	NPL036	1998-06-16T00:00:00	1271.8879
1491	NPL036	1999-06-16T00:00:00	1206.4316
1492	NPL036	2000-06-16T00:00:00	1157.1975
1493	NPL036	2001-06-16T00:00:00	1078.1613
1494	NPL036	2002-06-16T00:00:00	1182.0892
1495	NPL036	2003-06-16T00:00:00	1211.5466
1496	NPL036	2004-06-16T00:00:00	1277.6815
1497	NPL036	2005-06-16T00:00:00	1002.2599
1498	NPL036	2006-06-16T00:00:00	1074.0507
1499	NPL036	2007-06-16T00:00:00	1347.1431
1500	NPL036	2008-06-16T00:00:00	1147.4815
1501	NPL036	2009-06-16T00:00:00	1046.03
1502	NPL036	2010-06-16T00:00:00	1268.1415
1503	NPL036	2011-06-16T00:00:00	1222.0492
1504	NPL036	2012-06-16T00:00:00	1272.1672
1505	NPL036	2013-06-16T00:00:00	1319.6876
1506	NPL036	2014-06-16T00:00:00	1365.8752
1507	NPL036	2015-06-16T00:00:00	1257.7721
1508	NPL036	2016-06-16T00:00:00	1274.9639
1509	NPL036	2017-06-16T00:00:00	1159.9369
1510	NPL036	2018-06-16T00:00:00	1233.6926
1511	NPL036	2019-06-16T00:00:00	1320.5218
1512	NPL036	2020-06-01T00:00:00	1438.0891
1513	NPL037	1979-07-01T00:00:00	1434.6541
1514	NPL037	1980-06-16T00:00:00	1254.5794
1515	NPL037	1981-06-16T00:00:00	1645.7227
1516	NPL037	1982-06-16T00:00:00	1442.9015
1517	NPL037	1983-06-16T00:00:00	1378.9023
1518	NPL037	1984-06-16T00:00:00	1594.3461
1519	NPL037	1985-06-16T00:00:00	1438.4155
1520	NPL037	1986-06-16T00:00:00	1503.0369
1521	NPL037	1987-06-16T00:00:00	1596.1295
1522	NPL037	1988-06-16T00:00:00	1571.2151
1523	NPL037	1989-06-16T00:00:00	1491.1703
1524	NPL037	1990-06-16T00:00:00	1742.8958
1525	NPL037	1991-06-16T00:00:00	1342.0387
1526	NPL037	1992-06-16T00:00:00	1171.9355
1527	NPL037	1993-06-16T00:00:00	1632.418
1528	NPL037	1994-06-16T00:00:00	1435.8585
1529	NPL037	1995-06-16T00:00:00	1532.856
1530	NPL037	1996-06-16T00:00:00	1403.2126
1531	NPL037	1997-06-16T00:00:00	1435.0038
1532	NPL037	1998-06-16T00:00:00	1881.8603
1533	NPL037	1999-06-16T00:00:00	1556.6229
1534	NPL037	2000-06-16T00:00:00	1676.6135
1535	NPL037	2001-06-16T00:00:00	1356.8441
1536	NPL037	2002-06-16T00:00:00	1678.9148
1537	NPL037	2003-06-16T00:00:00	1720.3101
1538	NPL037	2004-06-16T00:00:00	1812.9726
1539	NPL037	2005-06-16T00:00:00	1363.0917
1540	NPL037	2006-06-16T00:00:00	1445.812
1541	NPL037	2007-06-16T00:00:00	1888.3843
1542	NPL037	2008-06-16T00:00:00	1577.3426
1543	NPL037	2009-06-16T00:00:00	1387.0874
1544	NPL037	2010-06-16T00:00:00	1708.9382
1545	NPL037	2011-06-16T00:00:00	1769.223
1546	NPL037	2012-06-16T00:00:00	1739.4986
1547	NPL037	2013-06-16T00:00:00	1961.8029
1548	NPL037	2014-06-16T00:00:00	1895.8168
1549	NPL037	2015-06-16T00:00:00	1706.2639
1550	NPL037	2016-06-16T00:00:00	1768.7362
1551	NPL037	2017-06-16T00:00:00	1681.0855
1552	NPL037	2018-06-16T00:00:00	1651.7291
1553	NPL037	2019-06-16T00:00:00	1659.5322
1554	NPL037	2020-06-01T00:00:00	2106.7632
1555	NPL038	1979-07-01T00:00:00	2111.7094
1556	NPL038	1980-06-16T00:00:00	1915.1285
1557	NPL038	1981-06-16T00:00:00	2185.1523
1558	NPL038	1982-06-16T00:00:00	2059.3341
1559	NPL038	1983-06-16T00:00:00	1875.497
1560	NPL038	1984-06-16T00:00:00	2488.762
1561	NPL038	1985-06-16T00:00:00	2086.853
1562	NPL038	1986-06-16T00:00:00	2080.6987
1563	NPL038	1987-06-16T00:00:00	2479.6986
1564	NPL038	1988-06-16T00:00:00	2182.4305
1565	NPL038	1989-06-16T00:00:00	2335.281
1566	NPL038	1990-06-16T00:00:00	2514.8424
1567	NPL038	1991-06-16T00:00:00	1798.5197
1568	NPL038	1992-06-16T00:00:00	1363.9895
1569	NPL038	1993-06-16T00:00:00	2297.3887
1570	NPL038	1994-06-16T00:00:00	2001.6715
1571	NPL038	1995-06-16T00:00:00	2342.2888
1572	NPL038	1996-06-16T00:00:00	2045.4088
1573	NPL038	1997-06-16T00:00:00	2046.5224
1574	NPL038	1998-06-16T00:00:00	2884.3883
1575	NPL038	1999-06-16T00:00:00	2601.7116
1576	NPL038	2000-06-16T00:00:00	2233.2343
1577	NPL038	2001-06-16T00:00:00	2133.1042
1578	NPL038	2002-06-16T00:00:00	2398.3482
1579	NPL038	2003-06-16T00:00:00	2924.2275
1580	NPL038	2004-06-16T00:00:00	2432.582
1581	NPL038	2005-06-16T00:00:00	1928.3121
1582	NPL038	2006-06-16T00:00:00	2068.276
1583	NPL038	2007-06-16T00:00:00	3126.5688
1584	NPL038	2008-06-16T00:00:00	2182.2982
1585	NPL038	2009-06-16T00:00:00	2122.2169
1586	NPL038	2010-06-16T00:00:00	2492.6557
1587	NPL038	2011-06-16T00:00:00	2533.8567
1588	NPL038	2012-06-16T00:00:00	2523.5598
1589	NPL038	2013-06-16T00:00:00	2595.3762
1590	NPL038	2014-06-16T00:00:00	2851.3655
1591	NPL038	2015-06-16T00:00:00	2532.7779
1592	NPL038	2016-06-16T00:00:00	2663.4324
1593	NPL038	2017-06-16T00:00:00	2634.1147
1594	NPL038	2018-06-16T00:00:00	2308.7903
1595	NPL038	2019-06-16T00:00:00	2456.0727
1596	NPL038	2020-06-01T00:00:00	3233.0379
1597	NPL039	1979-07-01T00:00:00	1700.3726
1598	NPL039	1980-06-16T00:00:00	2604.9894
1599	NPL039	1981-06-16T00:00:00	2273.0845
1600	NPL039	1982-06-16T00:00:00	1781.0515
1601	NPL039	1983-06-16T00:00:00	1792.7581
1602	NPL039	1984-06-16T00:00:00	2507.446
1603	NPL039	1985-06-16T00:00:00	2154.7648
1604	NPL039	1986-06-16T00:00:00	2057.6414
1605	NPL039	1987-06-16T00:00:00	2215.0838
1606	NPL039	1988-06-16T00:00:00	2200.6771
1607	NPL039	1989-06-16T00:00:00	2295.8213
1608	NPL039	1990-06-16T00:00:00	2211.5547
1609	NPL039	1991-06-16T00:00:00	1905.798
1610	NPL039	1992-06-16T00:00:00	1323.1828
1611	NPL039	1993-06-16T00:00:00	2106.5388
1612	NPL039	1994-06-16T00:00:00	1783.702
1613	NPL039	1995-06-16T00:00:00	1951.1077
1614	NPL039	1996-06-16T00:00:00	2041.157
1615	NPL039	1997-06-16T00:00:00	1867.1379
1616	NPL039	1998-06-16T00:00:00	2708.6456
1617	NPL039	1999-06-16T00:00:00	2160.2511
1618	NPL039	2000-06-16T00:00:00	2313.2489
1619	NPL039	2001-06-16T00:00:00	2111.0711
1620	NPL039	2002-06-16T00:00:00	2072.1744
1621	NPL039	2003-06-16T00:00:00	2463.8095
1622	NPL039	2004-06-16T00:00:00	1977.6673
1623	NPL039	2005-06-16T00:00:00	1843.2771
1624	NPL039	2006-06-16T00:00:00	1785.7306
1625	NPL039	2007-06-16T00:00:00	2650.5042
1626	NPL039	2008-06-16T00:00:00	2447.4685
1627	NPL039	2009-06-16T00:00:00	2126.4372
1628	NPL039	2010-06-16T00:00:00	2266.2641
1629	NPL039	2011-06-16T00:00:00	2449.3935
1630	NPL039	2012-06-16T00:00:00	2180.3094
1631	NPL039	2013-06-16T00:00:00	2486.3504
1632	NPL039	2014-06-16T00:00:00	2566.1673
1633	NPL039	2015-06-16T00:00:00	2173.7905
1634	NPL039	2016-06-16T00:00:00	2477.6171
1635	NPL039	2017-06-16T00:00:00	2566.252
1636	NPL039	2018-06-16T00:00:00	2162.9805
1637	NPL039	2019-06-16T00:00:00	2090.9478
1638	NPL039	2020-06-01T00:00:00	3335.1753
1639	NPL040	1979-07-01T00:00:00	1536.8078
1640	NPL040	1980-06-16T00:00:00	1371.4714
1641	NPL040	1981-06-16T00:00:00	1766.4683
1642	NPL040	1982-06-16T00:00:00	1571.7957
1643	NPL040	1983-06-16T00:00:00	1412.1378
1644	NPL040	1984-06-16T00:00:00	1754.1447
1645	NPL040	1985-06-16T00:00:00	1523.2893
1646	NPL040	1986-06-16T00:00:00	1581.1091
1647	NPL040	1987-06-16T00:00:00	1620.4749
1648	NPL040	1988-06-16T00:00:00	1717.136
1649	NPL040	1989-06-16T00:00:00	1610.0475
1650	NPL040	1990-06-16T00:00:00	1794.3117
1651	NPL040	1991-06-16T00:00:00	1558.0285
1652	NPL040	1992-06-16T00:00:00	1228.0766
1653	NPL040	1993-06-16T00:00:00	1806.4989
1654	NPL040	1994-06-16T00:00:00	1502.1012
1655	NPL040	1995-06-16T00:00:00	1576.1586
1656	NPL040	1996-06-16T00:00:00	1499.9357
1657	NPL040	1997-06-16T00:00:00	1542.9777
1658	NPL040	1998-06-16T00:00:00	2011.4075
1659	NPL040	1999-06-16T00:00:00	1663.1594
1660	NPL040	2000-06-16T00:00:00	1807.0684
1661	NPL040	2001-06-16T00:00:00	1463.8576
1662	NPL040	2002-06-16T00:00:00	1734.4246
1663	NPL040	2003-06-16T00:00:00	1843.5481
1664	NPL040	2004-06-16T00:00:00	1790.8961
1665	NPL040	2005-06-16T00:00:00	1437.0938
1666	NPL040	2006-06-16T00:00:00	1438.4921
1667	NPL040	2007-06-16T00:00:00	2056.9146
1668	NPL040	2008-06-16T00:00:00	1702.183
1669	NPL040	2009-06-16T00:00:00	1516.9373
1670	NPL040	2010-06-16T00:00:00	1752.6896
1671	NPL040	2011-06-16T00:00:00	1912.5011
1672	NPL040	2012-06-16T00:00:00	1774.715
1673	NPL040	2013-06-16T00:00:00	2057.5358
1674	NPL040	2014-06-16T00:00:00	2043.2158
1675	NPL040	2015-06-16T00:00:00	1820.7847
1676	NPL040	2016-06-16T00:00:00	1893.1661
1677	NPL040	2017-06-16T00:00:00	1897.9678
1678	NPL040	2018-06-16T00:00:00	1684.1918
1679	NPL040	2019-06-16T00:00:00	1675.6543
1680	NPL040	2020-06-01T00:00:00	2415.2844
1681	NPL041	1979-07-01T00:00:00	572.3315
1682	NPL041	1980-06-16T00:00:00	575.9036
1683	NPL041	1981-06-16T00:00:00	602.9986
1684	NPL041	1982-06-16T00:00:00	619.1191
1685	NPL041	1983-06-16T00:00:00	550.6079
1686	NPL041	1984-06-16T00:00:00	592.5242
1687	NPL041	1985-06-16T00:00:00	644.1414
1688	NPL041	1986-06-16T00:00:00	600.8069
1689	NPL041	1987-06-16T00:00:00	559.7446
1690	NPL041	1988-06-16T00:00:00	681.1831
1691	NPL041	1989-06-16T00:00:00	589.1269
1692	NPL041	1990-06-16T00:00:00	636.1962
1693	NPL041	1991-06-16T00:00:00	569.9377
1694	NPL041	1992-06-16T00:00:00	500.4841
1695	NPL041	1993-06-16T00:00:00	606.8367
1696	NPL041	1994-06-16T00:00:00	580.9952
1697	NPL041	1995-06-16T00:00:00	765.299
1698	NPL041	1996-06-16T00:00:00	681.3779
1699	NPL041	1997-06-16T00:00:00	659.7071
1700	NPL041	1998-06-16T00:00:00	650.4616
1701	NPL041	1999-06-16T00:00:00	583.9315
1702	NPL041	2000-06-16T00:00:00	600.5332
1703	NPL041	2001-06-16T00:00:00	533.8229
1704	NPL041	2002-06-16T00:00:00	656.911
1705	NPL041	2003-06-16T00:00:00	593.2228
1706	NPL041	2004-06-16T00:00:00	625.9358
1707	NPL041	2005-06-16T00:00:00	595.8773
1708	NPL041	2006-06-16T00:00:00	518.699
1709	NPL041	2007-06-16T00:00:00	719.4619
1710	NPL041	2008-06-16T00:00:00	604.4336
1711	NPL041	2009-06-16T00:00:00	594.9148
1712	NPL041	2010-06-16T00:00:00	646.1134
1713	NPL041	2011-06-16T00:00:00	625.0582
1714	NPL041	2012-06-16T00:00:00	699.0594
1715	NPL041	2013-06-16T00:00:00	771.5045
1716	NPL041	2014-06-16T00:00:00	789.3057
1717	NPL041	2015-06-16T00:00:00	651.9636
1718	NPL041	2016-06-16T00:00:00	669.5981
1719	NPL041	2017-06-16T00:00:00	651.0751
1720	NPL041	2018-06-16T00:00:00	589.998
1721	NPL041	2019-06-16T00:00:00	708.1508
1722	NPL041	2020-06-01T00:00:00	656.0242
1723	NPL042	1979-07-01T00:00:00	455.8639
1724	NPL042	1980-06-16T00:00:00	520.4828
1725	NPL042	1981-06-16T00:00:00	526.8475
1726	NPL042	1982-06-16T00:00:00	514.318
1727	NPL042	1983-06-16T00:00:00	457.0147
1728	NPL042	1984-06-16T00:00:00	496.9092
1729	NPL042	1985-06-16T00:00:00	540.8304
1730	NPL042	1986-06-16T00:00:00	530.5979
1731	NPL042	1987-06-16T00:00:00	441.2881
1732	NPL042	1988-06-16T00:00:00	549.2353
1733	NPL042	1989-06-16T00:00:00	464.6932
1734	NPL042	1990-06-16T00:00:00	527.8489
1735	NPL042	1991-06-16T00:00:00	473.3067
1736	NPL042	1992-06-16T00:00:00	445.2357
1737	NPL042	1993-06-16T00:00:00	528.8131
1738	NPL042	1994-06-16T00:00:00	492.0252
1739	NPL042	1995-06-16T00:00:00	592.3371
1740	NPL042	1996-06-16T00:00:00	654.3357
1741	NPL042	1997-06-16T00:00:00	559.1534
1742	NPL042	1998-06-16T00:00:00	499.5247
1743	NPL042	1999-06-16T00:00:00	504.0012
1744	NPL042	2000-06-16T00:00:00	561.419
1745	NPL042	2001-06-16T00:00:00	452.5968
1746	NPL042	2002-06-16T00:00:00	574.7217
1747	NPL042	2003-06-16T00:00:00	524.2392
1748	NPL042	2004-06-16T00:00:00	475.7594
1749	NPL042	2005-06-16T00:00:00	532.6866
1750	NPL042	2006-06-16T00:00:00	472.2093
1751	NPL042	2007-06-16T00:00:00	611.0219
1752	NPL042	2008-06-16T00:00:00	514.6404
1753	NPL042	2009-06-16T00:00:00	438.3882
1754	NPL042	2010-06-16T00:00:00	538.6919
1755	NPL042	2011-06-16T00:00:00	545.8898
1756	NPL042	2012-06-16T00:00:00	574.8508
1757	NPL042	2013-06-16T00:00:00	678.807
1758	NPL042	2014-06-16T00:00:00	618.4967
1759	NPL042	2015-06-16T00:00:00	496.7094
1760	NPL042	2016-06-16T00:00:00	528.9441
1761	NPL042	2017-06-16T00:00:00	518.0385
1762	NPL042	2018-06-16T00:00:00	474.9417
1763	NPL042	2019-06-16T00:00:00	570.0499
1764	NPL042	2020-06-01T00:00:00	549.4792
1765	NPL043	1979-07-01T00:00:00	1101.7582
1766	NPL043	1980-06-16T00:00:00	1098.83
1767	NPL043	1981-06-16T00:00:00	1295.0367
1768	NPL043	1982-06-16T00:00:00	1111.0218
1769	NPL043	1983-06-16T00:00:00	1019.9572
1770	NPL043	1984-06-16T00:00:00	1161.1957
1771	NPL043	1985-06-16T00:00:00	1219.6023
1772	NPL043	1986-06-16T00:00:00	1174.983
1773	NPL043	1987-06-16T00:00:00	1108.4105
1774	NPL043	1988-06-16T00:00:00	1186.4697
1775	NPL043	1989-06-16T00:00:00	1104.0526
1776	NPL043	1990-06-16T00:00:00	1133.3149
1777	NPL043	1991-06-16T00:00:00	1061.9298
1778	NPL043	1992-06-16T00:00:00	940.4436
1779	NPL043	1993-06-16T00:00:00	1235.6492
1780	NPL043	1994-06-16T00:00:00	1104.9353
1781	NPL043	1995-06-16T00:00:00	1109.2829
1782	NPL043	1996-06-16T00:00:00	1185.3439
1783	NPL043	1997-06-16T00:00:00	1136.5449
1784	NPL043	1998-06-16T00:00:00	1250.6552
1785	NPL043	1999-06-16T00:00:00	1109.1825
1786	NPL043	2000-06-16T00:00:00	1260.8182
1787	NPL043	2001-06-16T00:00:00	1044.829
1788	NPL043	2002-06-16T00:00:00	1207.1077
1789	NPL043	2003-06-16T00:00:00	1205.7307
1790	NPL043	2004-06-16T00:00:00	1107.9422
1791	NPL043	2005-06-16T00:00:00	1085.2182
1792	NPL043	2006-06-16T00:00:00	1003.8782
1793	NPL043	2007-06-16T00:00:00	1331.24
1794	NPL043	2008-06-16T00:00:00	1238.5362
1795	NPL043	2009-06-16T00:00:00	1088.4383
1796	NPL043	2010-06-16T00:00:00	1258.7399
1797	NPL043	2011-06-16T00:00:00	1376.7105
1798	NPL043	2012-06-16T00:00:00	1150.0531
1799	NPL043	2013-06-16T00:00:00	1438.5625
1800	NPL043	2014-06-16T00:00:00	1312.9184
1801	NPL043	2015-06-16T00:00:00	1082.6301
1802	NPL043	2016-06-16T00:00:00	1240.4137
1803	NPL043	2017-06-16T00:00:00	1208.6716
1804	NPL043	2018-06-16T00:00:00	1071.0791
1805	NPL043	2019-06-16T00:00:00	1131.3661
1806	NPL043	2020-06-01T00:00:00	1476.5992
1807	NPL044	1979-07-01T00:00:00	1527.739
1808	NPL044	1980-06-16T00:00:00	2383.7097
1809	NPL044	1981-06-16T00:00:00	2143.5874
1810	NPL044	1982-06-16T00:00:00	1564.5965
1811	NPL044	1983-06-16T00:00:00	1578.74
1812	NPL044	1984-06-16T00:00:00	2168.8601
1813	NPL044	1985-06-16T00:00:00	1976.068
1814	NPL044	1986-06-16T00:00:00	1820.9127
1815	NPL044	1987-06-16T00:00:00	1929.1891
1816	NPL044	1988-06-16T00:00:00	2027.9848
1817	NPL044	1989-06-16T00:00:00	2035.8314
1818	NPL044	1990-06-16T00:00:00	1945.8592
1819	NPL044	1991-06-16T00:00:00	1746.0555
1820	NPL044	1992-06-16T00:00:00	1255.7494
1821	NPL044	1993-06-16T00:00:00	1970.1019
1822	NPL044	1994-06-16T00:00:00	1577.0463
1823	NPL044	1995-06-16T00:00:00	1683.8285
1824	NPL044	1996-06-16T00:00:00	1726.3401
1825	NPL044	1997-06-16T00:00:00	1666.3538
1826	NPL044	1998-06-16T00:00:00	2355.8686
1827	NPL044	1999-06-16T00:00:00	1749.2788
1828	NPL044	2000-06-16T00:00:00	2098.0166
1829	NPL044	2001-06-16T00:00:00	1769.4492
1830	NPL044	2002-06-16T00:00:00	1835.963
1831	NPL044	2003-06-16T00:00:00	2020.6687
1832	NPL044	2004-06-16T00:00:00	1755.1947
1833	NPL044	2005-06-16T00:00:00	1670.9688
1834	NPL044	2006-06-16T00:00:00	1593.0965
1835	NPL044	2007-06-16T00:00:00	2318.9032
1836	NPL044	2008-06-16T00:00:00	2199.6643
1837	NPL044	2009-06-16T00:00:00	1800.5984
1838	NPL044	2010-06-16T00:00:00	1923.0025
1839	NPL044	2011-06-16T00:00:00	2221.7686
1840	NPL044	2012-06-16T00:00:00	1882.6961
1841	NPL044	2013-06-16T00:00:00	2265.066
1842	NPL044	2014-06-16T00:00:00	2270.9237
1843	NPL044	2015-06-16T00:00:00	1913.5847
1844	NPL044	2016-06-16T00:00:00	2202.6225
1845	NPL044	2017-06-16T00:00:00	2240.7025
1846	NPL044	2018-06-16T00:00:00	1846.7832
1847	NPL044	2019-06-16T00:00:00	1843.754
1848	NPL044	2020-06-01T00:00:00	3009.5303
1849	NPL045	1979-07-01T00:00:00	1295.5105
1850	NPL045	1980-06-16T00:00:00	1611.695
1851	NPL045	1981-06-16T00:00:00	1839.3633
1852	NPL045	1982-06-16T00:00:00	1316.3498
1853	NPL045	1983-06-16T00:00:00	1396.2425
1854	NPL045	1984-06-16T00:00:00	1614.2202
1855	NPL045	1985-06-16T00:00:00	1619.5101
1856	NPL045	1986-06-16T00:00:00	1628.4796
1857	NPL045	1987-06-16T00:00:00	1465.8406
1858	NPL045	1988-06-16T00:00:00	1580.9221
1859	NPL045	1989-06-16T00:00:00	1575.6612
1860	NPL045	1990-06-16T00:00:00	1639.3332
1861	NPL045	1991-06-16T00:00:00	1377.3974
1862	NPL045	1992-06-16T00:00:00	1112.1712
1863	NPL045	1993-06-16T00:00:00	1582.08
1864	NPL045	1994-06-16T00:00:00	1428.8554
1865	NPL045	1995-06-16T00:00:00	1358.2215
1866	NPL045	1996-06-16T00:00:00	1511.1528
1867	NPL045	1997-06-16T00:00:00	1453.6535
1868	NPL045	1998-06-16T00:00:00	1815.7323
1869	NPL045	1999-06-16T00:00:00	1404.5177
1870	NPL045	2000-06-16T00:00:00	1717.8575
1871	NPL045	2001-06-16T00:00:00	1483.1506
1872	NPL045	2002-06-16T00:00:00	1590.6027
1873	NPL045	2003-06-16T00:00:00	1694.7641
1874	NPL045	2004-06-16T00:00:00	1338.5626
1875	NPL045	2005-06-16T00:00:00	1417.3381
1876	NPL045	2006-06-16T00:00:00	1346.76
1877	NPL045	2007-06-16T00:00:00	1696.5368
1878	NPL045	2008-06-16T00:00:00	1681.7129
1879	NPL045	2009-06-16T00:00:00	1447.4337
1880	NPL045	2010-06-16T00:00:00	1655.6929
1881	NPL045	2011-06-16T00:00:00	1795.831
1882	NPL045	2012-06-16T00:00:00	1477.9817
1883	NPL045	2013-06-16T00:00:00	1952.0494
1884	NPL045	2014-06-16T00:00:00	1800.6966
1885	NPL045	2015-06-16T00:00:00	1505.2507
1886	NPL045	2016-06-16T00:00:00	1773.0899
1887	NPL045	2017-06-16T00:00:00	1723.0742
1888	NPL045	2018-06-16T00:00:00	1426.7577
1889	NPL045	2019-06-16T00:00:00	1527.1802
1890	NPL045	2020-06-01T00:00:00	2161.1611
1891	NPL046	1979-07-01T00:00:00	1309.0289
1892	NPL046	1980-06-16T00:00:00	2336.3485
1893	NPL046	1981-06-16T00:00:00	2147.8039
1894	NPL046	1982-06-16T00:00:00	1399.2218
1895	NPL046	1983-06-16T00:00:00	1595.984
1896	NPL046	1984-06-16T00:00:00	1968.5109
1897	NPL046	1985-06-16T00:00:00	1929.1425
1898	NPL046	1986-06-16T00:00:00	1851.1603
1899	NPL046	1987-06-16T00:00:00	1789.399
1900	NPL046	1988-06-16T00:00:00	1819.6727
1901	NPL046	1989-06-16T00:00:00	1973.9608
1902	NPL046	1990-06-16T00:00:00	1836.299
1903	NPL046	1991-06-16T00:00:00	1490.1017
1904	NPL046	1992-06-16T00:00:00	1145.1625
1905	NPL046	1993-06-16T00:00:00	1675.3574
1906	NPL046	1994-06-16T00:00:00	1537.2541
1907	NPL046	1995-06-16T00:00:00	1488.0219
1908	NPL046	1996-06-16T00:00:00	1759.0657
1909	NPL046	1997-06-16T00:00:00	1495.4502
1910	NPL046	1998-06-16T00:00:00	2206.2571
1911	NPL046	1999-06-16T00:00:00	1619.4469
1912	NPL046	2000-06-16T00:00:00	2023.0841
1913	NPL046	2001-06-16T00:00:00	1850.8545
1914	NPL046	2002-06-16T00:00:00	1703.6464
1915	NPL046	2003-06-16T00:00:00	1948.5043
1916	NPL046	2004-06-16T00:00:00	1455.1771
1917	NPL046	2005-06-16T00:00:00	1626.1108
1918	NPL046	2006-06-16T00:00:00	1533.5371
1919	NPL046	2007-06-16T00:00:00	1931.0687
1920	NPL046	2008-06-16T00:00:00	2021.1506
1921	NPL046	2009-06-16T00:00:00	1693.024
1922	NPL046	2010-06-16T00:00:00	1848.189
1923	NPL046	2011-06-16T00:00:00	1892.1139
1924	NPL046	2012-06-16T00:00:00	1701.8198
1925	NPL046	2013-06-16T00:00:00	2180.5002
1926	NPL046	2014-06-16T00:00:00	2000.3378
1927	NPL046	2015-06-16T00:00:00	1667.2089
1928	NPL046	2016-06-16T00:00:00	2024.9036
1929	NPL046	2017-06-16T00:00:00	1994.0696
1930	NPL046	2018-06-16T00:00:00	1692.5101
1931	NPL046	2019-06-16T00:00:00	1685.9149
1932	NPL046	2020-06-01T00:00:00	2600.1134
1933	NPL047	1979-07-01T00:00:00	1381.9921
1934	NPL047	1980-06-16T00:00:00	2610.6088
1935	NPL047	1981-06-16T00:00:00	2021.4499
1936	NPL047	1982-06-16T00:00:00	1414.5328
1937	NPL047	1983-06-16T00:00:00	1465.6041
1938	NPL047	1984-06-16T00:00:00	2079.582
1939	NPL047	1985-06-16T00:00:00	2044.9017
1940	NPL047	1986-06-16T00:00:00	1800.4014
1941	NPL047	1987-06-16T00:00:00	2051.7956
1942	NPL047	1988-06-16T00:00:00	1870.7133
1943	NPL047	1989-06-16T00:00:00	2075.2043
1944	NPL047	1990-06-16T00:00:00	1763.2307
1945	NPL047	1991-06-16T00:00:00	1549.289
1946	NPL047	1992-06-16T00:00:00	1132.6744
1947	NPL047	1993-06-16T00:00:00	1629.3949
1948	NPL047	1994-06-16T00:00:00	1525.4065
1949	NPL047	1995-06-16T00:00:00	1544.7435
1950	NPL047	1996-06-16T00:00:00	1865.4833
1951	NPL047	1997-06-16T00:00:00	1533.2619
1952	NPL047	1998-06-16T00:00:00	2348.0657
1953	NPL047	1999-06-16T00:00:00	1821.9901
1954	NPL047	2000-06-16T00:00:00	1900.9773
1955	NPL047	2001-06-16T00:00:00	1931.8028
1956	NPL047	2002-06-16T00:00:00	1784.2317
1957	NPL047	2003-06-16T00:00:00	2166.0597
1958	NPL047	2004-06-16T00:00:00	1567.9681
1959	NPL047	2005-06-16T00:00:00	1530.8187
1960	NPL047	2006-06-16T00:00:00	1501.426
1961	NPL047	2007-06-16T00:00:00	2105.8498
1962	NPL047	2008-06-16T00:00:00	2172.1145
1963	NPL047	2009-06-16T00:00:00	1834.623
1964	NPL047	2010-06-16T00:00:00	1746.5419
1965	NPL047	2011-06-16T00:00:00	1799.8928
1966	NPL047	2012-06-16T00:00:00	1753.4604
1967	NPL047	2013-06-16T00:00:00	2117.1173
1968	NPL047	2014-06-16T00:00:00	2033.0422
1969	NPL047	2015-06-16T00:00:00	1681.6703
1970	NPL047	2016-06-16T00:00:00	2043.1072
1971	NPL047	2017-06-16T00:00:00	2155.4744
1972	NPL047	2018-06-16T00:00:00	1836.6894
1973	NPL047	2019-06-16T00:00:00	1744.4134
1974	NPL047	2020-06-01T00:00:00	2641.4153
1975	NPL048	1979-07-01T00:00:00	1260.8782
1976	NPL048	1980-06-16T00:00:00	2766.39
1977	NPL048	1981-06-16T00:00:00	1953.9926
1978	NPL048	1982-06-16T00:00:00	1365.2847
1979	NPL048	1983-06-16T00:00:00	1433.362
1980	NPL048	1984-06-16T00:00:00	2013.5082
1981	NPL048	1985-06-16T00:00:00	2033.0763
1982	NPL048	1986-06-16T00:00:00	1732.5928
1983	NPL048	1987-06-16T00:00:00	2103.8766
1984	NPL048	1988-06-16T00:00:00	1907.4241
1985	NPL048	1989-06-16T00:00:00	2087.5982
1986	NPL048	1990-06-16T00:00:00	1652.3351
1987	NPL048	1991-06-16T00:00:00	1540.193
1988	NPL048	1992-06-16T00:00:00	1084.9899
1989	NPL048	1993-06-16T00:00:00	1530.3689
1990	NPL048	1994-06-16T00:00:00	1463.4777
1991	NPL048	1995-06-16T00:00:00	1512.1789
1992	NPL048	1996-06-16T00:00:00	1961.5447
1993	NPL048	1997-06-16T00:00:00	1424.2001
1994	NPL048	1998-06-16T00:00:00	2384.0116
1995	NPL048	1999-06-16T00:00:00	1774.5652
1996	NPL048	2000-06-16T00:00:00	1895.816
1997	NPL048	2001-06-16T00:00:00	1970.6277
1998	NPL048	2002-06-16T00:00:00	1735.1681
1999	NPL048	2003-06-16T00:00:00	2353.1082
2000	NPL048	2004-06-16T00:00:00	1639.38
2001	NPL048	2005-06-16T00:00:00	1566.0308
2002	NPL048	2006-06-16T00:00:00	1558.8953
2003	NPL048	2007-06-16T00:00:00	2116.2759
2004	NPL048	2008-06-16T00:00:00	2122.3619
2005	NPL048	2009-06-16T00:00:00	1728.1303
2006	NPL048	2010-06-16T00:00:00	1631.7486
2007	NPL048	2011-06-16T00:00:00	1672.6624
2008	NPL048	2012-06-16T00:00:00	1644.7842
2009	NPL048	2013-06-16T00:00:00	1969.4397
2010	NPL048	2014-06-16T00:00:00	1913.1583
2011	NPL048	2015-06-16T00:00:00	1562.1563
2012	NPL048	2016-06-16T00:00:00	2024.8315
2013	NPL048	2017-06-16T00:00:00	2167.1027
2014	NPL048	2018-06-16T00:00:00	1855.0098
2015	NPL048	2019-06-16T00:00:00	1712.9859
2016	NPL048	2020-06-01T00:00:00	2535.365
2017	NPL049	1979-07-01T00:00:00	1193.126
2018	NPL049	1980-06-16T00:00:00	2579.8775
2019	NPL049	1981-06-16T00:00:00	1997.4877
2020	NPL049	1982-06-16T00:00:00	1258.1482
2021	NPL049	1983-06-16T00:00:00	1394.8497
2022	NPL049	1984-06-16T00:00:00	1896.0173
2023	NPL049	1985-06-16T00:00:00	1928.4476
2024	NPL049	1986-06-16T00:00:00	1613.823
2025	NPL049	1987-06-16T00:00:00	1892.3881
2026	NPL049	1988-06-16T00:00:00	1805.9122
2027	NPL049	1989-06-16T00:00:00	1958.47
2028	NPL049	1990-06-16T00:00:00	1620.9685
2029	NPL049	1991-06-16T00:00:00	1388.9109
2030	NPL049	1992-06-16T00:00:00	1001.3144
2031	NPL049	1993-06-16T00:00:00	1413.4225
2032	NPL049	1994-06-16T00:00:00	1326.1371
2033	NPL049	1995-06-16T00:00:00	1367.6163
2034	NPL049	1996-06-16T00:00:00	1710.7909
2035	NPL049	1997-06-16T00:00:00	1363.9165
2036	NPL049	1998-06-16T00:00:00	2230.6063
2037	NPL049	1999-06-16T00:00:00	1655.0241
2038	NPL049	2000-06-16T00:00:00	1633.8758
2039	NPL049	2001-06-16T00:00:00	1881.4187
2040	NPL049	2002-06-16T00:00:00	1430.3966
2041	NPL049	2003-06-16T00:00:00	1996.4881
2042	NPL049	2004-06-16T00:00:00	1448.953
2043	NPL049	2005-06-16T00:00:00	1418.1809
2044	NPL049	2006-06-16T00:00:00	1388.4331
2045	NPL049	2007-06-16T00:00:00	1871.0862
2046	NPL049	2008-06-16T00:00:00	2009.0404
2047	NPL049	2009-06-16T00:00:00	1587.9569
2048	NPL049	2010-06-16T00:00:00	1488.5988
2049	NPL049	2011-06-16T00:00:00	1599.4827
2050	NPL049	2012-06-16T00:00:00	1551.998
2051	NPL049	2013-06-16T00:00:00	1935.8097
2052	NPL049	2014-06-16T00:00:00	1725.8942
2053	NPL049	2015-06-16T00:00:00	1411.1135
2054	NPL049	2016-06-16T00:00:00	1844.9571
2055	NPL049	2017-06-16T00:00:00	1880.0279
2056	NPL049	2018-06-16T00:00:00	1653.664
2057	NPL049	2019-06-16T00:00:00	1558.6758
2058	NPL049	2020-06-01T00:00:00	2427.0684
2059	NPL050	1979-07-01T00:00:00	1036.8309
2060	NPL050	1980-06-16T00:00:00	2181.4499
2061	NPL050	1981-06-16T00:00:00	1942.1972
2062	NPL050	1982-06-16T00:00:00	1101.9398
2063	NPL050	1983-06-16T00:00:00	1267.8251
2064	NPL050	1984-06-16T00:00:00	1637.3845
2065	NPL050	1985-06-16T00:00:00	1687.2926
2066	NPL050	1986-06-16T00:00:00	1337.6545
2067	NPL050	1987-06-16T00:00:00	1543.0075
2068	NPL050	1988-06-16T00:00:00	1544.918
2069	NPL050	1989-06-16T00:00:00	1697.5827
2070	NPL050	1990-06-16T00:00:00	1541.2854
2071	NPL050	1991-06-16T00:00:00	1128.3448
2072	NPL050	1992-06-16T00:00:00	871.0076
2073	NPL050	1993-06-16T00:00:00	1263.0337
2074	NPL050	1994-06-16T00:00:00	1156.5018
2075	NPL050	1995-06-16T00:00:00	1149.0688
2076	NPL050	1996-06-16T00:00:00	1607.5803
2077	NPL050	1997-06-16T00:00:00	1225.3244
2078	NPL050	1998-06-16T00:00:00	2037.07
2079	NPL050	1999-06-16T00:00:00	1496.2999
2080	NPL050	2000-06-16T00:00:00	1366.1481
2081	NPL050	2001-06-16T00:00:00	1731.0414
2082	NPL050	2002-06-16T00:00:00	1172.2637
2083	NPL050	2003-06-16T00:00:00	1655.0739
2084	NPL050	2004-06-16T00:00:00	1138.8858
2085	NPL050	2005-06-16T00:00:00	1282.3999
2086	NPL050	2006-06-16T00:00:00	1185.1544
2087	NPL050	2007-06-16T00:00:00	1633.7979
2088	NPL050	2008-06-16T00:00:00	1723.6604
2089	NPL050	2009-06-16T00:00:00	1449.5085
2090	NPL050	2010-06-16T00:00:00	1312.0617
2091	NPL050	2011-06-16T00:00:00	1340.8115
2092	NPL050	2012-06-16T00:00:00	1414.3222
2093	NPL050	2013-06-16T00:00:00	1868.3415
2094	NPL050	2014-06-16T00:00:00	1454.5168
2095	NPL050	2015-06-16T00:00:00	1189.2323
2096	NPL050	2016-06-16T00:00:00	1554.4198
2097	NPL050	2017-06-16T00:00:00	1492.0172
2098	NPL050	2018-06-16T00:00:00	1316.3053
2099	NPL050	2019-06-16T00:00:00	1282.3414
2100	NPL050	2020-06-01T00:00:00	2064.1839
2101	NPL051	1979-07-01T00:00:00	1110.302
2102	NPL051	1980-06-16T00:00:00	2179.6471
2103	NPL051	1981-06-16T00:00:00	1946.5071
2104	NPL051	1982-06-16T00:00:00	1196.6028
2105	NPL051	1983-06-16T00:00:00	1367.8951
2106	NPL051	1984-06-16T00:00:00	1743.8977
2107	NPL051	1985-06-16T00:00:00	1741.1055
2108	NPL051	1986-06-16T00:00:00	1521.8659
2109	NPL051	1987-06-16T00:00:00	1611.1586
2110	NPL051	1988-06-16T00:00:00	1577.5603
2111	NPL051	1989-06-16T00:00:00	1770.2564
2112	NPL051	1990-06-16T00:00:00	1675.5832
2113	NPL051	1991-06-16T00:00:00	1199.5582
2114	NPL051	1992-06-16T00:00:00	941.7124
2115	NPL051	1993-06-16T00:00:00	1391.8187
2116	NPL051	1994-06-16T00:00:00	1293.3738
2117	NPL051	1995-06-16T00:00:00	1237.3619
2118	NPL051	1996-06-16T00:00:00	1635.3088
2119	NPL051	1997-06-16T00:00:00	1298.5072
2120	NPL051	1998-06-16T00:00:00	2024.8871
2121	NPL051	1999-06-16T00:00:00	1516.1485
2122	NPL051	2000-06-16T00:00:00	1533.2334
2123	NPL051	2001-06-16T00:00:00	1671.5265
2124	NPL051	2002-06-16T00:00:00	1331.8838
2125	NPL051	2003-06-16T00:00:00	1686.1285
2126	NPL051	2004-06-16T00:00:00	1205.6974
2127	NPL051	2005-06-16T00:00:00	1400.1169
2128	NPL051	2006-06-16T00:00:00	1362.5487
2129	NPL051	2007-06-16T00:00:00	1689.9591
2130	NPL051	2008-06-16T00:00:00	1800.5293
2131	NPL051	2009-06-16T00:00:00	1481.8354
2132	NPL051	2010-06-16T00:00:00	1480.9617
2133	NPL051	2011-06-16T00:00:00	1508.862
2134	NPL051	2012-06-16T00:00:00	1468.0085
2135	NPL051	2013-06-16T00:00:00	1965.7499
2136	NPL051	2014-06-16T00:00:00	1653.1814
2137	NPL051	2015-06-16T00:00:00	1347.2901
2138	NPL051	2016-06-16T00:00:00	1723.977
2139	NPL051	2017-06-16T00:00:00	1634.4985
2140	NPL051	2018-06-16T00:00:00	1429.3979
2141	NPL051	2019-06-16T00:00:00	1412.2612
2142	NPL051	2020-06-01T00:00:00	2243.6897
2143	NPL052	1979-07-01T00:00:00	1156.3568
2144	NPL052	1980-06-16T00:00:00	1655.2503
2145	NPL052	1981-06-16T00:00:00	1972.2775
2146	NPL052	1982-06-16T00:00:00	1268.3043
2147	NPL052	1983-06-16T00:00:00	1509.3255
2148	NPL052	1984-06-16T00:00:00	1666.7078
2149	NPL052	1985-06-16T00:00:00	1634.4982
2150	NPL052	1986-06-16T00:00:00	1645.0706
2151	NPL052	1987-06-16T00:00:00	1440.035
2152	NPL052	1988-06-16T00:00:00	1498.8389
2153	NPL052	1989-06-16T00:00:00	1663.7848
2154	NPL052	1990-06-16T00:00:00	1880.5642
2155	NPL052	1991-06-16T00:00:00	1275.3378
2156	NPL052	1992-06-16T00:00:00	1080.9476
2157	NPL052	1993-06-16T00:00:00	1550.9897
2158	NPL052	1994-06-16T00:00:00	1460.963
2159	NPL052	1995-06-16T00:00:00	1262.117
2160	NPL052	1996-06-16T00:00:00	1676.6249
2161	NPL052	1997-06-16T00:00:00	1383.2719
2162	NPL052	1998-06-16T00:00:00	2002.4705
2163	NPL052	1999-06-16T00:00:00	1566.7719
2164	NPL052	2000-06-16T00:00:00	1693.5644
2165	NPL052	2001-06-16T00:00:00	1543.6091
2166	NPL052	2002-06-16T00:00:00	1441.4323
2167	NPL052	2003-06-16T00:00:00	1814.1271
2168	NPL052	2004-06-16T00:00:00	1371.8558
2169	NPL052	2005-06-16T00:00:00	1442.6871
2170	NPL052	2006-06-16T00:00:00	1415.5203
2171	NPL052	2007-06-16T00:00:00	1676.3104
2172	NPL052	2008-06-16T00:00:00	1703.0217
2173	NPL052	2009-06-16T00:00:00	1466.1367
2174	NPL052	2010-06-16T00:00:00	1622.7335
2175	NPL052	2011-06-16T00:00:00	1683.0172
2176	NPL052	2012-06-16T00:00:00	1458.6311
2177	NPL052	2013-06-16T00:00:00	2076.2618
2178	NPL052	2014-06-16T00:00:00	1781.3547
2179	NPL052	2015-06-16T00:00:00	1513.8258
2180	NPL052	2016-06-16T00:00:00	1893.8093
2181	NPL052	2017-06-16T00:00:00	1698.007
2182	NPL052	2018-06-16T00:00:00	1497.538
2183	NPL052	2019-06-16T00:00:00	1543.4827
2184	NPL052	2020-06-01T00:00:00	2183.3586
2185	NPL053	1979-07-01T00:00:00	1314.9238
2186	NPL053	1980-06-16T00:00:00	1622.2063
2187	NPL053	1981-06-16T00:00:00	1984.5579
2188	NPL053	1982-06-16T00:00:00	1386.6742
2189	NPL053	1983-06-16T00:00:00	1723.2923
2190	NPL053	1984-06-16T00:00:00	1651.9639
2191	NPL053	1985-06-16T00:00:00	1702.275
2192	NPL053	1986-06-16T00:00:00	1620.9203
2193	NPL053	1987-06-16T00:00:00	1394.5433
2194	NPL053	1988-06-16T00:00:00	1632.4051
2195	NPL053	1989-06-16T00:00:00	1746.9949
2196	NPL053	1990-06-16T00:00:00	1958.0014
2197	NPL053	1991-06-16T00:00:00	1391.3222
2198	NPL053	1992-06-16T00:00:00	1198.5169
2199	NPL053	1993-06-16T00:00:00	1675.3636
2200	NPL053	1994-06-16T00:00:00	1505.8475
2201	NPL053	1995-06-16T00:00:00	1369.084
2202	NPL053	1996-06-16T00:00:00	1785.8744
2203	NPL053	1997-06-16T00:00:00	1590.5556
2204	NPL053	1998-06-16T00:00:00	1917.2312
2205	NPL053	1999-06-16T00:00:00	1649.6277
2206	NPL053	2000-06-16T00:00:00	1823.6141
2207	NPL053	2001-06-16T00:00:00	1525.3336
2208	NPL053	2002-06-16T00:00:00	1664.685
2209	NPL053	2003-06-16T00:00:00	1894.9702
2210	NPL053	2004-06-16T00:00:00	1480.9143
2211	NPL053	2005-06-16T00:00:00	1486.2009
2212	NPL053	2006-06-16T00:00:00	1445.6825
2213	NPL053	2007-06-16T00:00:00	1733.1656
2214	NPL053	2008-06-16T00:00:00	1719.1674
2215	NPL053	2009-06-16T00:00:00	1472.9969
2216	NPL053	2010-06-16T00:00:00	1565.9716
2217	NPL053	2011-06-16T00:00:00	1861.8402
2218	NPL053	2012-06-16T00:00:00	1486.7153
2219	NPL053	2013-06-16T00:00:00	2127.6863
2220	NPL053	2014-06-16T00:00:00	1810.7605
2221	NPL053	2015-06-16T00:00:00	1583.6773
2222	NPL053	2016-06-16T00:00:00	1908.6566
2223	NPL053	2017-06-16T00:00:00	1703.5731
2224	NPL053	2018-06-16T00:00:00	1593.6924
2225	NPL053	2019-06-16T00:00:00	1652.4196
2226	NPL053	2020-06-01T00:00:00	2056.5825
2227	NPL054	1979-07-01T00:00:00	1098.0385
2228	NPL054	1980-06-16T00:00:00	1435.3337
2229	NPL054	1981-06-16T00:00:00	1511.132
2230	NPL054	1982-06-16T00:00:00	1217.9349
2231	NPL054	1983-06-16T00:00:00	1395.4601
2232	NPL054	1984-06-16T00:00:00	1414.8184
2233	NPL054	1985-06-16T00:00:00	1441.9218
2234	NPL054	1986-06-16T00:00:00	1399.2113
2235	NPL054	1987-06-16T00:00:00	1116.317
2236	NPL054	1988-06-16T00:00:00	1457.9512
2237	NPL054	1989-06-16T00:00:00	1292.981
2238	NPL054	1990-06-16T00:00:00	1528.3905
2239	NPL054	1991-06-16T00:00:00	1185.1877
2240	NPL054	1992-06-16T00:00:00	1170.9581
2241	NPL054	1993-06-16T00:00:00	1430.4545
2242	NPL054	1994-06-16T00:00:00	1400.4471
2243	NPL054	1995-06-16T00:00:00	1290.6963
2244	NPL054	1996-06-16T00:00:00	1495.8667
2245	NPL054	1997-06-16T00:00:00	1429.9913
2246	NPL054	1998-06-16T00:00:00	1418.5649
2247	NPL054	1999-06-16T00:00:00	1443.7269
2248	NPL054	2000-06-16T00:00:00	1688.2835
2249	NPL054	2001-06-16T00:00:00	1300.7301
2250	NPL054	2002-06-16T00:00:00	1504.9428
2251	NPL054	2003-06-16T00:00:00	1669.9997
2252	NPL054	2004-06-16T00:00:00	1235.8304
2253	NPL054	2005-06-16T00:00:00	1308.2552
2254	NPL054	2006-06-16T00:00:00	1318.5222
2255	NPL054	2007-06-16T00:00:00	1533.0867
2256	NPL054	2008-06-16T00:00:00	1552.3199
2257	NPL054	2009-06-16T00:00:00	1276.0681
2258	NPL054	2010-06-16T00:00:00	1365.4125
2259	NPL054	2011-06-16T00:00:00	1636.8581
2260	NPL054	2012-06-16T00:00:00	1394.9669
2261	NPL054	2013-06-16T00:00:00	1849.2202
2262	NPL054	2014-06-16T00:00:00	1471.2378
2263	NPL054	2015-06-16T00:00:00	1327.0419
2264	NPL054	2016-06-16T00:00:00	1476.3941
2265	NPL054	2017-06-16T00:00:00	1377.6898
2266	NPL054	2018-06-16T00:00:00	1415.6677
2267	NPL054	2019-06-16T00:00:00	1447.1011
2268	NPL054	2020-06-01T00:00:00	1579.793
2269	NPL055	1979-07-01T00:00:00	1378.536
2270	NPL055	1980-06-16T00:00:00	1948.7168
2271	NPL055	1981-06-16T00:00:00	1978.0173
2272	NPL055	1982-06-16T00:00:00	1437.1147
2273	NPL055	1983-06-16T00:00:00	1846.8747
2274	NPL055	1984-06-16T00:00:00	1901.3566
2275	NPL055	1985-06-16T00:00:00	1771.2517
2276	NPL055	1986-06-16T00:00:00	1530.538
2277	NPL055	1987-06-16T00:00:00	1329.5648
2278	NPL055	1988-06-16T00:00:00	1756.0949
2279	NPL055	1989-06-16T00:00:00	1873.0584
2280	NPL055	1990-06-16T00:00:00	2085.0099
2281	NPL055	1991-06-16T00:00:00	1359.4728
2282	NPL055	1992-06-16T00:00:00	1316.3052
2283	NPL055	1993-06-16T00:00:00	1816.4016
2284	NPL055	1994-06-16T00:00:00	1546.2829
2285	NPL055	1995-06-16T00:00:00	1444.2583
2286	NPL055	1996-06-16T00:00:00	1936.4648
2287	NPL055	1997-06-16T00:00:00	1761.0013
2288	NPL055	1998-06-16T00:00:00	1960.974
2289	NPL055	1999-06-16T00:00:00	1692.3888
2290	NPL055	2000-06-16T00:00:00	2002.5829
2291	NPL055	2001-06-16T00:00:00	1633.2253
2292	NPL055	2002-06-16T00:00:00	1793.1652
2293	NPL055	2003-06-16T00:00:00	2006.7863
2294	NPL055	2004-06-16T00:00:00	1527.4923
2295	NPL055	2005-06-16T00:00:00	1604.8653
2296	NPL055	2006-06-16T00:00:00	1598.4155
2297	NPL055	2007-06-16T00:00:00	1938.9316
2298	NPL055	2008-06-16T00:00:00	1967.9751
2299	NPL055	2009-06-16T00:00:00	1575.2619
2300	NPL055	2010-06-16T00:00:00	1628.0453
2301	NPL055	2011-06-16T00:00:00	1735.7187
2302	NPL055	2012-06-16T00:00:00	1591.2126
2303	NPL055	2013-06-16T00:00:00	2187.2037
2304	NPL055	2014-06-16T00:00:00	1769.311
2305	NPL055	2015-06-16T00:00:00	1574.7227
2306	NPL055	2016-06-16T00:00:00	1849.1058
2307	NPL055	2017-06-16T00:00:00	1631.7969
2308	NPL055	2018-06-16T00:00:00	1634.8212
2309	NPL055	2019-06-16T00:00:00	1701.8965
2310	NPL055	2020-06-01T00:00:00	2001.7232
2311	NPL056	1979-07-01T00:00:00	1226.5492
2312	NPL056	1980-06-16T00:00:00	1903.1972
2313	NPL056	1981-06-16T00:00:00	2111.7901
2314	NPL056	1982-06-16T00:00:00	1361.6869
2315	NPL056	1983-06-16T00:00:00	1573.804
2316	NPL056	1984-06-16T00:00:00	1717.2848
2317	NPL056	1985-06-16T00:00:00	1692.9381
2318	NPL056	1986-06-16T00:00:00	1367.4285
2319	NPL056	1987-06-16T00:00:00	1366.056
2320	NPL056	1988-06-16T00:00:00	1623.6779
2321	NPL056	1989-06-16T00:00:00	1755.7381
2322	NPL056	1990-06-16T00:00:00	1791.372
2323	NPL056	1991-06-16T00:00:00	1071.7877
2324	NPL056	1992-06-16T00:00:00	1051.8962
2325	NPL056	1993-06-16T00:00:00	1543.6887
2326	NPL056	1994-06-16T00:00:00	1342.1645
2327	NPL056	1995-06-16T00:00:00	1222.8964
2328	NPL056	1996-06-16T00:00:00	1954.8525
2329	NPL056	1997-06-16T00:00:00	1480.8039
2330	NPL056	1998-06-16T00:00:00	2036.4105
2331	NPL056	1999-06-16T00:00:00	1646.081
2332	NPL056	2000-06-16T00:00:00	1623.3878
2333	NPL056	2001-06-16T00:00:00	1498.4824
2334	NPL056	2002-06-16T00:00:00	1356.3166
2335	NPL056	2003-06-16T00:00:00	1765.7806
2336	NPL056	2004-06-16T00:00:00	1318.193
2337	NPL056	2005-06-16T00:00:00	1496.4096
2338	NPL056	2006-06-16T00:00:00	1356.4393
2339	NPL056	2007-06-16T00:00:00	1835.0243
2340	NPL056	2008-06-16T00:00:00	1792.3546
2341	NPL056	2009-06-16T00:00:00	1528.694
2342	NPL056	2010-06-16T00:00:00	1405.1556
2343	NPL056	2011-06-16T00:00:00	1332.6604
2344	NPL056	2012-06-16T00:00:00	1418.4602
2345	NPL056	2013-06-16T00:00:00	1997.8584
2346	NPL056	2014-06-16T00:00:00	1562.9851
2347	NPL056	2015-06-16T00:00:00	1355.7029
2348	NPL056	2016-06-16T00:00:00	1714.2421
2349	NPL056	2017-06-16T00:00:00	1562.5569
2350	NPL056	2018-06-16T00:00:00	1435.4261
2351	NPL056	2019-06-16T00:00:00	1436.5131
2352	NPL056	2020-06-01T00:00:00	2180.7892
2353	NPL057	1979-07-01T00:00:00	1013.5833
2354	NPL057	1980-06-16T00:00:00	1424.2746
2355	NPL057	1981-06-16T00:00:00	1627.0675
2356	NPL057	1982-06-16T00:00:00	1335.2396
2357	NPL057	1983-06-16T00:00:00	1494.9987
2358	NPL057	1984-06-16T00:00:00	1556.2747
2359	NPL057	1985-06-16T00:00:00	1581.9413
2360	NPL057	1986-06-16T00:00:00	1167.0092
2361	NPL057	1987-06-16T00:00:00	912.0403
2362	NPL057	1988-06-16T00:00:00	1532.8606
2363	NPL057	1989-06-16T00:00:00	1437.3084
2364	NPL057	1990-06-16T00:00:00	1558.8764
2365	NPL057	1991-06-16T00:00:00	927.2526
2366	NPL057	1992-06-16T00:00:00	1103.3084
2367	NPL057	1993-06-16T00:00:00	1363.6407
2368	NPL057	1994-06-16T00:00:00	1184.6669
2369	NPL057	1995-06-16T00:00:00	1136.724
2370	NPL057	1996-06-16T00:00:00	1758.7624
2371	NPL057	1997-06-16T00:00:00	1435.2444
2372	NPL057	1998-06-16T00:00:00	1766.4901
2373	NPL057	1999-06-16T00:00:00	1495.4454
2374	NPL057	2000-06-16T00:00:00	1576.5462
2375	NPL057	2001-06-16T00:00:00	1244.6405
2376	NPL057	2002-06-16T00:00:00	1326.8845
2377	NPL057	2003-06-16T00:00:00	1551.2022
2378	NPL057	2004-06-16T00:00:00	1245.9305
2379	NPL057	2005-06-16T00:00:00	1310.2021
2380	NPL057	2006-06-16T00:00:00	1161.1326
2381	NPL057	2007-06-16T00:00:00	1570.5032
2382	NPL057	2008-06-16T00:00:00	1751.0263
2383	NPL057	2009-06-16T00:00:00	1206.749
2384	NPL057	2010-06-16T00:00:00	1223.7366
2385	NPL057	2011-06-16T00:00:00	1259.4684
2386	NPL057	2012-06-16T00:00:00	1307.1499
2387	NPL057	2013-06-16T00:00:00	1666.6216
2388	NPL057	2014-06-16T00:00:00	1391.6954
2389	NPL057	2015-06-16T00:00:00	1252.9126
2390	NPL057	2016-06-16T00:00:00	1389.6428
2391	NPL057	2017-06-16T00:00:00	1255.5187
2392	NPL057	2018-06-16T00:00:00	1222.9132
2393	NPL057	2019-06-16T00:00:00	1358.2965
2394	NPL057	2020-06-01T00:00:00	1753.6248
2395	NPL058	1979-07-01T00:00:00	1365.1441
2396	NPL058	1980-06-16T00:00:00	1602.7042
2397	NPL058	1981-06-16T00:00:00	1674.3795
2398	NPL058	1982-06-16T00:00:00	1278.1891
2399	NPL058	1983-06-16T00:00:00	1598.2566
2400	NPL058	1984-06-16T00:00:00	1942.5787
2401	NPL058	1985-06-16T00:00:00	1771.0488
2402	NPL058	1986-06-16T00:00:00	1386.7453
2403	NPL058	1987-06-16T00:00:00	1020.7175
2404	NPL058	1988-06-16T00:00:00	1739.0111
2405	NPL058	1989-06-16T00:00:00	1523.0375
2406	NPL058	1990-06-16T00:00:00	1963.6389
2407	NPL058	1991-06-16T00:00:00	1053.1094
2408	NPL058	1992-06-16T00:00:00	1332.3093
2409	NPL058	1993-06-16T00:00:00	1719.2383
2410	NPL058	1994-06-16T00:00:00	1314.117
2411	NPL058	1995-06-16T00:00:00	1463.4623
2412	NPL058	1996-06-16T00:00:00	1964.7672
2413	NPL058	1997-06-16T00:00:00	1605.8225
2414	NPL058	1998-06-16T00:00:00	2092.1007
2415	NPL058	1999-06-16T00:00:00	1589.9191
2416	NPL058	2000-06-16T00:00:00	1939.7156
2417	NPL058	2001-06-16T00:00:00	1317.5795
2418	NPL058	2002-06-16T00:00:00	1656.8611
2419	NPL058	2003-06-16T00:00:00	1996.2017
2420	NPL058	2004-06-16T00:00:00	1389.136
2421	NPL058	2005-06-16T00:00:00	1483.8796
2422	NPL058	2006-06-16T00:00:00	1172.1193
2423	NPL058	2007-06-16T00:00:00	1911.2945
2424	NPL058	2008-06-16T00:00:00	2049.256
2425	NPL058	2009-06-16T00:00:00	1364.438
2426	NPL058	2010-06-16T00:00:00	1513.3503
2427	NPL058	2011-06-16T00:00:00	1586.7127
2428	NPL058	2012-06-16T00:00:00	1618.5809
2429	NPL058	2013-06-16T00:00:00	1956.5803
2430	NPL058	2014-06-16T00:00:00	1691.6782
2431	NPL058	2015-06-16T00:00:00	1583.9872
2432	NPL058	2016-06-16T00:00:00	1664.0358
2433	NPL058	2017-06-16T00:00:00	1576.4261
2434	NPL058	2018-06-16T00:00:00	1356.2668
2435	NPL058	2019-06-16T00:00:00	1580.8293
2436	NPL058	2020-06-01T00:00:00	2081.6475
2437	NPL059	1979-07-01T00:00:00	1352.4762
2438	NPL059	1980-06-16T00:00:00	1584.3661
2439	NPL059	1981-06-16T00:00:00	1666.3266
2440	NPL059	1982-06-16T00:00:00	1217.8907
2441	NPL059	1983-06-16T00:00:00	1541.9474
2442	NPL059	1984-06-16T00:00:00	1836.2058
2443	NPL059	1985-06-16T00:00:00	1644.4693
2444	NPL059	1986-06-16T00:00:00	1472.4805
2445	NPL059	1987-06-16T00:00:00	1131.0849
2446	NPL059	1988-06-16T00:00:00	1607.6088
2447	NPL059	1989-06-16T00:00:00	1457.5857
2448	NPL059	1990-06-16T00:00:00	1923.3095
2449	NPL059	1991-06-16T00:00:00	1275.8907
2450	NPL059	1992-06-16T00:00:00	1331.6102
2451	NPL059	1993-06-16T00:00:00	1780.9295
2452	NPL059	1994-06-16T00:00:00	1395.2696
2453	NPL059	1995-06-16T00:00:00	1430.8324
2454	NPL059	1996-06-16T00:00:00	1762.5643
2455	NPL059	1997-06-16T00:00:00	1556.3718
2456	NPL059	1998-06-16T00:00:00	1894.4359
2457	NPL059	1999-06-16T00:00:00	1536.5106
2458	NPL059	2000-06-16T00:00:00	1810.6216
2459	NPL059	2001-06-16T00:00:00	1417.9226
2460	NPL059	2002-06-16T00:00:00	1742.4005
2461	NPL059	2003-06-16T00:00:00	1896.4389
2462	NPL059	2004-06-16T00:00:00	1403.5631
2463	NPL059	2005-06-16T00:00:00	1410.7348
2464	NPL059	2006-06-16T00:00:00	1366.9569
2465	NPL059	2007-06-16T00:00:00	1801.4336
2466	NPL059	2008-06-16T00:00:00	1870.9306
2467	NPL059	2009-06-16T00:00:00	1557.7009
2468	NPL059	2010-06-16T00:00:00	1528.0516
2469	NPL059	2011-06-16T00:00:00	1648.4338
2470	NPL059	2012-06-16T00:00:00	1411.2123
2471	NPL059	2013-06-16T00:00:00	2055.5345
2472	NPL059	2014-06-16T00:00:00	1565.2005
2473	NPL059	2015-06-16T00:00:00	1504.7307
2474	NPL059	2016-06-16T00:00:00	1572.9465
2475	NPL059	2017-06-16T00:00:00	1532.8839
2476	NPL059	2018-06-16T00:00:00	1341.2874
2477	NPL059	2019-06-16T00:00:00	1521.0982
2478	NPL059	2020-06-01T00:00:00	1906.2847
2479	NPL060	1979-07-01T00:00:00	1104.3758
2480	NPL060	1980-06-16T00:00:00	1272.1258
2481	NPL060	1981-06-16T00:00:00	1352.284
2482	NPL060	1982-06-16T00:00:00	1106.8632
2483	NPL060	1983-06-16T00:00:00	1247.3287
2484	NPL060	1984-06-16T00:00:00	1515.1438
2485	NPL060	1985-06-16T00:00:00	1364.3478
2486	NPL060	1986-06-16T00:00:00	1236.337
2487	NPL060	1987-06-16T00:00:00	942.843
2488	NPL060	1988-06-16T00:00:00	1282.6848
2489	NPL060	1989-06-16T00:00:00	1173.0959
2490	NPL060	1990-06-16T00:00:00	1528.2959
2491	NPL060	1991-06-16T00:00:00	1088.2023
2492	NPL060	1992-06-16T00:00:00	1198.4455
2493	NPL060	1993-06-16T00:00:00	1414.1097
2494	NPL060	1994-06-16T00:00:00	1202.0783
2495	NPL060	1995-06-16T00:00:00	1253.9795
2496	NPL060	1996-06-16T00:00:00	1437.6818
2497	NPL060	1997-06-16T00:00:00	1349.3351
2498	NPL060	1998-06-16T00:00:00	1495.142
2499	NPL060	1999-06-16T00:00:00	1287.8611
2500	NPL060	2000-06-16T00:00:00	1423.195
2501	NPL060	2001-06-16T00:00:00	1206.9138
2502	NPL060	2002-06-16T00:00:00	1486.5157
2503	NPL060	2003-06-16T00:00:00	1482.8334
2504	NPL060	2004-06-16T00:00:00	1204.9319
2505	NPL060	2005-06-16T00:00:00	1190.2064
2506	NPL060	2006-06-16T00:00:00	1188.6794
2507	NPL060	2007-06-16T00:00:00	1489.1616
2508	NPL060	2008-06-16T00:00:00	1486.009
2509	NPL060	2009-06-16T00:00:00	1416.1886
2510	NPL060	2010-06-16T00:00:00	1253.2387
2511	NPL060	2011-06-16T00:00:00	1385.6553
2512	NPL060	2012-06-16T00:00:00	1187.3598
2513	NPL060	2013-06-16T00:00:00	1702.7836
2514	NPL060	2014-06-16T00:00:00	1320.0878
2515	NPL060	2015-06-16T00:00:00	1358.851
2516	NPL060	2016-06-16T00:00:00	1325.5088
2517	NPL060	2017-06-16T00:00:00	1307.662
2518	NPL060	2018-06-16T00:00:00	1164.3915
2519	NPL060	2019-06-16T00:00:00	1349.11
2520	NPL060	2020-06-01T00:00:00	1551.3916
2521	NPL061	1979-07-01T00:00:00	1007.1397
2522	NPL061	1980-06-16T00:00:00	1223.9479
2523	NPL061	1981-06-16T00:00:00	1284.3201
2524	NPL061	1982-06-16T00:00:00	1096.6596
2525	NPL061	1983-06-16T00:00:00	1198.801
2526	NPL061	1984-06-16T00:00:00	1321.9051
2527	NPL061	1985-06-16T00:00:00	1259.8569
2528	NPL061	1986-06-16T00:00:00	1186.6916
2529	NPL061	1987-06-16T00:00:00	987.0839
2530	NPL061	1988-06-16T00:00:00	1233.0471
2531	NPL061	1989-06-16T00:00:00	1128.9675
2532	NPL061	1990-06-16T00:00:00	1335.3502
2533	NPL061	1991-06-16T00:00:00	1036.9352
2534	NPL061	1992-06-16T00:00:00	1120.5419
2535	NPL061	1993-06-16T00:00:00	1236.2796
2536	NPL061	1994-06-16T00:00:00	1201.0474
2537	NPL061	1995-06-16T00:00:00	1142.2735
2538	NPL061	1996-06-16T00:00:00	1315.1666
2539	NPL061	1997-06-16T00:00:00	1301.5518
2540	NPL061	1998-06-16T00:00:00	1239.4454
2541	NPL061	1999-06-16T00:00:00	1244.7186
2542	NPL061	2000-06-16T00:00:00	1388.2077
2543	NPL061	2001-06-16T00:00:00	1118.4409
2544	NPL061	2002-06-16T00:00:00	1344.4851
2545	NPL061	2003-06-16T00:00:00	1410.4713
2546	NPL061	2004-06-16T00:00:00	1065.6644
2547	NPL061	2005-06-16T00:00:00	1163.5975
2548	NPL061	2006-06-16T00:00:00	1121.3389
2549	NPL061	2007-06-16T00:00:00	1354.2493
2550	NPL061	2008-06-16T00:00:00	1355.7315
2551	NPL061	2009-06-16T00:00:00	1198.9791
2552	NPL061	2010-06-16T00:00:00	1164.6245
2553	NPL061	2011-06-16T00:00:00	1331.7018
2554	NPL061	2012-06-16T00:00:00	1209.5481
2555	NPL061	2013-06-16T00:00:00	1598.7467
2556	NPL061	2014-06-16T00:00:00	1288.9138
2557	NPL061	2015-06-16T00:00:00	1207.1325
2558	NPL061	2016-06-16T00:00:00	1262.2637
2559	NPL061	2017-06-16T00:00:00	1188.1197
2560	NPL061	2018-06-16T00:00:00	1139.9628
2561	NPL061	2019-06-16T00:00:00	1319.2017
2562	NPL061	2020-06-01T00:00:00	1323.691
2563	NPL062	1979-07-01T00:00:00	508.3367
2564	NPL062	1980-06-16T00:00:00	611.2774
2565	NPL062	1981-06-16T00:00:00	609.4837
2566	NPL062	1982-06-16T00:00:00	597.076
2567	NPL062	1983-06-16T00:00:00	562.4187
2568	NPL062	1984-06-16T00:00:00	569.7408
2569	NPL062	1985-06-16T00:00:00	681.4619
2570	NPL062	1986-06-16T00:00:00	603.8489
2571	NPL062	1987-06-16T00:00:00	488.0176
2572	NPL062	1988-06-16T00:00:00	638.7963
2573	NPL062	1989-06-16T00:00:00	544.9242
2574	NPL062	1990-06-16T00:00:00	657.5022
2575	NPL062	1991-06-16T00:00:00	530.328
2576	NPL062	1992-06-16T00:00:00	584.5604
2577	NPL062	1993-06-16T00:00:00	606.2764
2578	NPL062	1994-06-16T00:00:00	573.536
2579	NPL062	1995-06-16T00:00:00	649.8357
2580	NPL062	1996-06-16T00:00:00	774.8562
2581	NPL062	1997-06-16T00:00:00	657.7609
2582	NPL062	1998-06-16T00:00:00	550.0491
2583	NPL062	1999-06-16T00:00:00	557.1438
2584	NPL062	2000-06-16T00:00:00	611.4842
2585	NPL062	2001-06-16T00:00:00	497.4192
2586	NPL062	2002-06-16T00:00:00	660.0123
2587	NPL062	2003-06-16T00:00:00	614.472
2588	NPL062	2004-06-16T00:00:00	501.9438
2589	NPL062	2005-06-16T00:00:00	621.6671
2590	NPL062	2006-06-16T00:00:00	518.2351
2591	NPL062	2007-06-16T00:00:00	641.5193
2592	NPL062	2008-06-16T00:00:00	604.1786
2593	NPL062	2009-06-16T00:00:00	514.4856
2594	NPL062	2010-06-16T00:00:00	609.3727
2595	NPL062	2011-06-16T00:00:00	615.5221
2596	NPL062	2012-06-16T00:00:00	644.0929
2597	NPL062	2013-06-16T00:00:00	735.1769
2598	NPL062	2014-06-16T00:00:00	654.7794
2599	NPL062	2015-06-16T00:00:00	571.0237
2600	NPL062	2016-06-16T00:00:00	608.439
2601	NPL062	2017-06-16T00:00:00	602.8424
2602	NPL062	2018-06-16T00:00:00	565.834
2603	NPL062	2019-06-16T00:00:00	707.4727
2604	NPL062	2020-06-01T00:00:00	619.419
2605	NPL063	1979-07-01T00:00:00	695.5099
2606	NPL063	1980-06-16T00:00:00	901.6714
2607	NPL063	1981-06-16T00:00:00	909.0122
2608	NPL063	1982-06-16T00:00:00	838.598
2609	NPL063	1983-06-16T00:00:00	818.1647
2610	NPL063	1984-06-16T00:00:00	761.818
2611	NPL063	1985-06-16T00:00:00	899.4214
2612	NPL063	1986-06-16T00:00:00	864.1819
2613	NPL063	1987-06-16T00:00:00	660.2594
2614	NPL063	1988-06-16T00:00:00	894.6634
2615	NPL063	1989-06-16T00:00:00	744.1247
2616	NPL063	1990-06-16T00:00:00	944.3036
2617	NPL063	1991-06-16T00:00:00	731.5678
2618	NPL063	1992-06-16T00:00:00	836.5506
2619	NPL063	1993-06-16T00:00:00	847.5148
2620	NPL063	1994-06-16T00:00:00	865.8996
2621	NPL063	1995-06-16T00:00:00	867.8933
2622	NPL063	1996-06-16T00:00:00	914.7161
2623	NPL063	1997-06-16T00:00:00	957.5564
2624	NPL063	1998-06-16T00:00:00	729.3087
2625	NPL063	1999-06-16T00:00:00	787.8005
2626	NPL063	2000-06-16T00:00:00	822.3486
2627	NPL063	2001-06-16T00:00:00	740.9996
2628	NPL063	2002-06-16T00:00:00	866.0591
2629	NPL063	2003-06-16T00:00:00	875.728
2630	NPL063	2004-06-16T00:00:00	673.1378
2631	NPL063	2005-06-16T00:00:00	856.1392
2632	NPL063	2006-06-16T00:00:00	701.2269
2633	NPL063	2007-06-16T00:00:00	853.8509
2634	NPL063	2008-06-16T00:00:00	887.7043
2635	NPL063	2009-06-16T00:00:00	769.5106
2636	NPL063	2010-06-16T00:00:00	825.6006
2637	NPL063	2011-06-16T00:00:00	848.1242
2638	NPL063	2012-06-16T00:00:00	870.4265
2639	NPL063	2013-06-16T00:00:00	970.3823
2640	NPL063	2014-06-16T00:00:00	913.9305
2641	NPL063	2015-06-16T00:00:00	847.7082
2642	NPL063	2016-06-16T00:00:00	844.3879
2643	NPL063	2017-06-16T00:00:00	885.545
2644	NPL063	2018-06-16T00:00:00	828.7543
2645	NPL063	2019-06-16T00:00:00	1023.014
2646	NPL063	2020-06-01T00:00:00	946.1422
2647	NPL064	1979-07-01T00:00:00	816.3089
2648	NPL064	1980-06-16T00:00:00	1045.488
2649	NPL064	1981-06-16T00:00:00	1085.3008
2650	NPL064	1982-06-16T00:00:00	962.6743
2651	NPL064	1983-06-16T00:00:00	1015.204
2652	NPL064	1984-06-16T00:00:00	957.3347
2653	NPL064	1985-06-16T00:00:00	1028.6047
2654	NPL064	1986-06-16T00:00:00	1009.4055
2655	NPL064	1987-06-16T00:00:00	762.8742
2656	NPL064	1988-06-16T00:00:00	1056.2428
2657	NPL064	1989-06-16T00:00:00	856.0371
2658	NPL064	1990-06-16T00:00:00	1146.5125
2659	NPL064	1991-06-16T00:00:00	831.8046
2660	NPL064	1992-06-16T00:00:00	968.2055
2661	NPL064	1993-06-16T00:00:00	1057.9763
2662	NPL064	1994-06-16T00:00:00	965.2736
2663	NPL064	1995-06-16T00:00:00	1017.838
2664	NPL064	1996-06-16T00:00:00	1088.8289
2665	NPL064	1997-06-16T00:00:00	1119.1851
2666	NPL064	1998-06-16T00:00:00	996.565
2667	NPL064	1999-06-16T00:00:00	935.0737
2668	NPL064	2000-06-16T00:00:00	989.9335
2669	NPL064	2001-06-16T00:00:00	829.1567
2670	NPL064	2002-06-16T00:00:00	1129.591
2671	NPL064	2003-06-16T00:00:00	1094.535
2672	NPL064	2004-06-16T00:00:00	872.5173
2673	NPL064	2005-06-16T00:00:00	979.657
2674	NPL064	2006-06-16T00:00:00	826.5748
2675	NPL064	2007-06-16T00:00:00	1085.1895
2676	NPL064	2008-06-16T00:00:00	1104.0538
2677	NPL064	2009-06-16T00:00:00	972.8642
2678	NPL064	2010-06-16T00:00:00	1010.0274
2679	NPL064	2011-06-16T00:00:00	1040.0255
2680	NPL064	2012-06-16T00:00:00	962.3013
2681	NPL064	2013-06-16T00:00:00	1181.6695
2682	NPL064	2014-06-16T00:00:00	1064.3559
2683	NPL064	2015-06-16T00:00:00	1047.6571
2684	NPL064	2016-06-16T00:00:00	996.564
2685	NPL064	2017-06-16T00:00:00	1047.6643
2686	NPL064	2018-06-16T00:00:00	932.8015
2687	NPL064	2019-06-16T00:00:00	1125.0672
2688	NPL064	2020-06-01T00:00:00	1227.7801
2689	NPL065	1979-07-01T00:00:00	564.8376
2690	NPL065	1980-06-16T00:00:00	720.8995
2691	NPL065	1981-06-16T00:00:00	716.9963
2692	NPL065	1982-06-16T00:00:00	677.1309
2693	NPL065	1983-06-16T00:00:00	661.2274
2694	NPL065	1984-06-16T00:00:00	590.1139
2695	NPL065	1985-06-16T00:00:00	743.0364
2696	NPL065	1986-06-16T00:00:00	762.0738
2697	NPL065	1987-06-16T00:00:00	468.3977
2698	NPL065	1988-06-16T00:00:00	686.7527
2699	NPL065	1989-06-16T00:00:00	587.578
2700	NPL065	1990-06-16T00:00:00	844.8295
2701	NPL065	1991-06-16T00:00:00	592.6035
2702	NPL065	1992-06-16T00:00:00	638.4346
2703	NPL065	1993-06-16T00:00:00	672.6019
2704	NPL065	1994-06-16T00:00:00	759.457
2705	NPL065	1995-06-16T00:00:00	686.0671
2706	NPL065	1996-06-16T00:00:00	762.8671
2707	NPL065	1997-06-16T00:00:00	760.0613
2708	NPL065	1998-06-16T00:00:00	573.1383
2709	NPL065	1999-06-16T00:00:00	635.9185
2710	NPL065	2000-06-16T00:00:00	708.8763
2711	NPL065	2001-06-16T00:00:00	568.3965
2712	NPL065	2002-06-16T00:00:00	716.2753
2713	NPL065	2003-06-16T00:00:00	676.0337
2714	NPL065	2004-06-16T00:00:00	575.3229
2715	NPL065	2005-06-16T00:00:00	704.6307
2716	NPL065	2006-06-16T00:00:00	596.7115
2717	NPL065	2007-06-16T00:00:00	715.8975
2718	NPL065	2008-06-16T00:00:00	704.1634
2719	NPL065	2009-06-16T00:00:00	589.5494
2720	NPL065	2010-06-16T00:00:00	691.453
2721	NPL065	2011-06-16T00:00:00	705.5099
2722	NPL065	2012-06-16T00:00:00	737.0672
2723	NPL065	2013-06-16T00:00:00	779.1574
2724	NPL065	2014-06-16T00:00:00	714.7728
2725	NPL065	2015-06-16T00:00:00	669.5175
2726	NPL065	2016-06-16T00:00:00	642.847
2727	NPL065	2017-06-16T00:00:00	719.1588
2728	NPL065	2018-06-16T00:00:00	663.48
2729	NPL065	2019-06-16T00:00:00	817.2796
2730	NPL065	2020-06-01T00:00:00	707.7333
2731	NPL066	1979-07-01T00:00:00	581.8937
2732	NPL066	1980-06-16T00:00:00	691.479
2733	NPL066	1981-06-16T00:00:00	665.2722
2734	NPL066	1982-06-16T00:00:00	676.9696
2735	NPL066	1983-06-16T00:00:00	655.76
2736	NPL066	1984-06-16T00:00:00	592.2233
2737	NPL066	1985-06-16T00:00:00	733.5188
2738	NPL066	1986-06-16T00:00:00	805.9099
2739	NPL066	1987-06-16T00:00:00	459.8509
2740	NPL066	1988-06-16T00:00:00	641.1327
2741	NPL066	1989-06-16T00:00:00	618.956
2742	NPL066	1990-06-16T00:00:00	942.0339
2743	NPL066	1991-06-16T00:00:00	610.5808
2744	NPL066	1992-06-16T00:00:00	610.6447
2745	NPL066	1993-06-16T00:00:00	655.0804
2746	NPL066	1994-06-16T00:00:00	849.8027
2747	NPL066	1995-06-16T00:00:00	653.9908
2748	NPL066	1996-06-16T00:00:00	658.8626
2749	NPL066	1997-06-16T00:00:00	734.348
2750	NPL066	1998-06-16T00:00:00	572.9492
2751	NPL066	1999-06-16T00:00:00	665.7995
2752	NPL066	2000-06-16T00:00:00	758.7897
2753	NPL066	2001-06-16T00:00:00	565.86
2754	NPL066	2002-06-16T00:00:00	701.7581
2755	NPL066	2003-06-16T00:00:00	682.3588
2756	NPL066	2004-06-16T00:00:00	580.0666
2757	NPL066	2005-06-16T00:00:00	690.469
2758	NPL066	2006-06-16T00:00:00	621.7498
2759	NPL066	2007-06-16T00:00:00	754.6028
2760	NPL066	2008-06-16T00:00:00	727.5607
2761	NPL066	2009-06-16T00:00:00	610.2877
2762	NPL066	2010-06-16T00:00:00	708.8939
2763	NPL066	2011-06-16T00:00:00	692.3106
2764	NPL066	2012-06-16T00:00:00	741.8887
2765	NPL066	2013-06-16T00:00:00	766.6442
2766	NPL066	2014-06-16T00:00:00	686.8815
2767	NPL066	2015-06-16T00:00:00	641.8405
2768	NPL066	2016-06-16T00:00:00	617.4941
2769	NPL066	2017-06-16T00:00:00	723.5603
2770	NPL066	2018-06-16T00:00:00	656.8259
2771	NPL066	2019-06-16T00:00:00	767.1787
2772	NPL066	2020-06-01T00:00:00	682.0656
2773	NPL067	1979-07-01T00:00:00	846.3979
2774	NPL067	1980-06-16T00:00:00	1058.5485
2775	NPL067	1981-06-16T00:00:00	1072.9223
2776	NPL067	1982-06-16T00:00:00	933.323
2777	NPL067	1983-06-16T00:00:00	1007.5938
2778	NPL067	1984-06-16T00:00:00	875.202
2779	NPL067	1985-06-16T00:00:00	1074.3843
2780	NPL067	1986-06-16T00:00:00	1175.9339
2781	NPL067	1987-06-16T00:00:00	723.0275
2782	NPL067	1988-06-16T00:00:00	1014.9279
2783	NPL067	1989-06-16T00:00:00	851.7318
2784	NPL067	1990-06-16T00:00:00	1339.8752
2785	NPL067	1991-06-16T00:00:00	849.3983
2786	NPL067	1992-06-16T00:00:00	902.9331
2787	NPL067	1993-06-16T00:00:00	1049.3065
2788	NPL067	1994-06-16T00:00:00	1182.0116
2789	NPL067	1995-06-16T00:00:00	909.3981
2790	NPL067	1996-06-16T00:00:00	1031.9516
2791	NPL067	1997-06-16T00:00:00	1101.1746
2792	NPL067	1998-06-16T00:00:00	917.6713
2793	NPL067	1999-06-16T00:00:00	945.0005
2794	NPL067	2000-06-16T00:00:00	1090.9923
2795	NPL067	2001-06-16T00:00:00	810.6574
2796	NPL067	2002-06-16T00:00:00	1117.286
2797	NPL067	2003-06-16T00:00:00	1119.1661
2798	NPL067	2004-06-16T00:00:00	854.0606
2799	NPL067	2005-06-16T00:00:00	1027.3815
2800	NPL067	2006-06-16T00:00:00	839.6447
2801	NPL067	2007-06-16T00:00:00	1113.2865
2802	NPL067	2008-06-16T00:00:00	1139.5049
2803	NPL067	2009-06-16T00:00:00	984.8204
2804	NPL067	2010-06-16T00:00:00	1056.4287
2805	NPL067	2011-06-16T00:00:00	1088.8321
2806	NPL067	2012-06-16T00:00:00	1013.2456
2807	NPL067	2013-06-16T00:00:00	1154.4451
2808	NPL067	2014-06-16T00:00:00	1029.3171
2809	NPL067	2015-06-16T00:00:00	1017.599
2810	NPL067	2016-06-16T00:00:00	950.2619
2811	NPL067	2017-06-16T00:00:00	1067.1659
2812	NPL067	2018-06-16T00:00:00	944.539
2813	NPL067	2019-06-16T00:00:00	1078.0941
2814	NPL067	2020-06-01T00:00:00	1135.9152
2815	NPL068	1979-07-01T00:00:00	969.0377
2816	NPL068	1980-06-16T00:00:00	1112.6552
2817	NPL068	1981-06-16T00:00:00	1153.836
2818	NPL068	1982-06-16T00:00:00	1042.3576
2819	NPL068	1983-06-16T00:00:00	1092.7227
2820	NPL068	1984-06-16T00:00:00	1015.5032
2821	NPL068	1985-06-16T00:00:00	1184.4593
2822	NPL068	1986-06-16T00:00:00	1398.6388
2823	NPL068	1987-06-16T00:00:00	872.5908
2824	NPL068	1988-06-16T00:00:00	1155.0024
2825	NPL068	1989-06-16T00:00:00	996.4493
2826	NPL068	1990-06-16T00:00:00	1595.7676
2827	NPL068	1991-06-16T00:00:00	978.2431
2828	NPL068	1992-06-16T00:00:00	1001.5865
2829	NPL068	1993-06-16T00:00:00	1146.5649
2830	NPL068	1994-06-16T00:00:00	1433.6396
2831	NPL068	1995-06-16T00:00:00	1010.1055
2832	NPL068	1996-06-16T00:00:00	1085.7558
2833	NPL068	1997-06-16T00:00:00	1205.6821
2834	NPL068	1998-06-16T00:00:00	1014.1456
2835	NPL068	1999-06-16T00:00:00	1052.4651
2836	NPL068	2000-06-16T00:00:00	1226.9856
2837	NPL068	2001-06-16T00:00:00	929.3432
2838	NPL068	2002-06-16T00:00:00	1235.242
2839	NPL068	2003-06-16T00:00:00	1190.3428
2840	NPL068	2004-06-16T00:00:00	927.2798
2841	NPL068	2005-06-16T00:00:00	1149.1829
2842	NPL068	2006-06-16T00:00:00	966.8144
2843	NPL068	2007-06-16T00:00:00	1290.1281
2844	NPL068	2008-06-16T00:00:00	1213.6082
2845	NPL068	2009-06-16T00:00:00	1165.7517
2846	NPL068	2010-06-16T00:00:00	1189.1236
2847	NPL068	2011-06-16T00:00:00	1243.4426
2848	NPL068	2012-06-16T00:00:00	1140.8723
2849	NPL068	2013-06-16T00:00:00	1313.9974
2850	NPL068	2014-06-16T00:00:00	1210.1226
2851	NPL068	2015-06-16T00:00:00	1176.2189
2852	NPL068	2016-06-16T00:00:00	1075.59
2853	NPL068	2017-06-16T00:00:00	1240.3198
2854	NPL068	2018-06-16T00:00:00	1067.8254
2855	NPL068	2019-06-16T00:00:00	1164.2413
2856	NPL068	2020-06-01T00:00:00	1231.6871
2857	NPL069	1979-07-01T00:00:00	1189.3805
2858	NPL069	1980-06-16T00:00:00	1345.299
2859	NPL069	1981-06-16T00:00:00	1537.8273
2860	NPL069	1982-06-16T00:00:00	1161.9926
2861	NPL069	1983-06-16T00:00:00	1324.0928
2862	NPL069	1984-06-16T00:00:00	1496.8155
2863	NPL069	1985-06-16T00:00:00	1389.0155
2864	NPL069	1986-06-16T00:00:00	1367.2475
2865	NPL069	1987-06-16T00:00:00	1010.8226
2866	NPL069	1988-06-16T00:00:00	1303.1138
2867	NPL069	1989-06-16T00:00:00	1110.4262
2868	NPL069	1990-06-16T00:00:00	1556.2345
2869	NPL069	1991-06-16T00:00:00	1128.7042
2870	NPL069	1992-06-16T00:00:00	1202.4698
2871	NPL069	1993-06-16T00:00:00	1571.2292
2872	NPL069	1994-06-16T00:00:00	1235.4881
2873	NPL069	1995-06-16T00:00:00	1311.814
2874	NPL069	1996-06-16T00:00:00	1515.6863
2875	NPL069	1997-06-16T00:00:00	1340.4934
2876	NPL069	1998-06-16T00:00:00	1489.5077
2877	NPL069	1999-06-16T00:00:00	1206.1307
2878	NPL069	2000-06-16T00:00:00	1521.6527
2879	NPL069	2001-06-16T00:00:00	1059.9652
2880	NPL069	2002-06-16T00:00:00	1614.3757
2881	NPL069	2003-06-16T00:00:00	1461.3614
2882	NPL069	2004-06-16T00:00:00	1162.2413
2883	NPL069	2005-06-16T00:00:00	1313.12
2884	NPL069	2006-06-16T00:00:00	1097.8215
2885	NPL069	2007-06-16T00:00:00	1623.7209
2886	NPL069	2008-06-16T00:00:00	1611.2829
2887	NPL069	2009-06-16T00:00:00	1452.4088
2888	NPL069	2010-06-16T00:00:00	1334.2311
2889	NPL069	2011-06-16T00:00:00	1472.3101
2890	NPL069	2012-06-16T00:00:00	1218.7766
2891	NPL069	2013-06-16T00:00:00	1708.9182
2892	NPL069	2014-06-16T00:00:00	1386.8213
2893	NPL069	2015-06-16T00:00:00	1413.8174
2894	NPL069	2016-06-16T00:00:00	1354.4034
2895	NPL069	2017-06-16T00:00:00	1463.2624
2896	NPL069	2018-06-16T00:00:00	1177.2149
2897	NPL069	2019-06-16T00:00:00	1325.869
2898	NPL069	2020-06-01T00:00:00	1704.5678
2899	NPL070	1979-07-01T00:00:00	1350.0209
2900	NPL070	1980-06-16T00:00:00	1464.5562
2901	NPL070	1981-06-16T00:00:00	1693.5683
2902	NPL070	1982-06-16T00:00:00	1324.2464
2903	NPL070	1983-06-16T00:00:00	1544.0998
2904	NPL070	1984-06-16T00:00:00	1610.0722
2905	NPL070	1985-06-16T00:00:00	1667.6369
2906	NPL070	1986-06-16T00:00:00	1581.3001
2907	NPL070	1987-06-16T00:00:00	1258.379
2908	NPL070	1988-06-16T00:00:00	1544.8153
2909	NPL070	1989-06-16T00:00:00	1340.5658
2910	NPL070	1990-06-16T00:00:00	1708.7587
2911	NPL070	1991-06-16T00:00:00	1381.4692
2912	NPL070	1992-06-16T00:00:00	1326.9043
2913	NPL070	1993-06-16T00:00:00	1745.0993
2914	NPL070	1994-06-16T00:00:00	1531.6797
2915	NPL070	1995-06-16T00:00:00	1496.6333
2916	NPL070	1996-06-16T00:00:00	1664.5132
2917	NPL070	1997-06-16T00:00:00	1661.5126
2918	NPL070	1998-06-16T00:00:00	1654.4294
2919	NPL070	1999-06-16T00:00:00	1313.5181
2920	NPL070	2000-06-16T00:00:00	1677.5636
2921	NPL070	2001-06-16T00:00:00	1290.683
2922	NPL070	2002-06-16T00:00:00	1814.3737
2923	NPL070	2003-06-16T00:00:00	1624.3951
2924	NPL070	2004-06-16T00:00:00	1330.05
2925	NPL070	2005-06-16T00:00:00	1398.9058
2926	NPL070	2006-06-16T00:00:00	1240.9392
2927	NPL070	2007-06-16T00:00:00	1662.444
2928	NPL070	2008-06-16T00:00:00	1751.6928
2929	NPL070	2009-06-16T00:00:00	1731.6298
2930	NPL070	2010-06-16T00:00:00	1585.8283
2931	NPL070	2011-06-16T00:00:00	1758.5774
2932	NPL070	2012-06-16T00:00:00	1354.3737
2933	NPL070	2013-06-16T00:00:00	1663.6339
2934	NPL070	2014-06-16T00:00:00	1661.1457
2935	NPL070	2015-06-16T00:00:00	1654.1307
2936	NPL070	2016-06-16T00:00:00	1568.8916
2937	NPL070	2017-06-16T00:00:00	1681.3841
2938	NPL070	2018-06-16T00:00:00	1209.4051
2939	NPL070	2019-06-16T00:00:00	1498.9026
2940	NPL070	2020-06-01T00:00:00	1719.5706
2941	NPL071	1979-07-01T00:00:00	1362.7802
2942	NPL071	1980-06-16T00:00:00	1582.8173
2943	NPL071	1981-06-16T00:00:00	1836.8732
2944	NPL071	1982-06-16T00:00:00	1368.3687
2945	NPL071	1983-06-16T00:00:00	1678.7865
2946	NPL071	1984-06-16T00:00:00	1876.7978
2947	NPL071	1985-06-16T00:00:00	1994.0148
2948	NPL071	1986-06-16T00:00:00	1511.257
2949	NPL071	1987-06-16T00:00:00	1210.1706
2950	NPL071	1988-06-16T00:00:00	1686.8138
2951	NPL071	1989-06-16T00:00:00	1447.3876
2952	NPL071	1990-06-16T00:00:00	1889.4968
2953	NPL071	1991-06-16T00:00:00	1456.6205
2954	NPL071	1992-06-16T00:00:00	1343.7545
2955	NPL071	1993-06-16T00:00:00	2035.5449
2956	NPL071	1994-06-16T00:00:00	1484.3747
2957	NPL071	1995-06-16T00:00:00	1540.2791
2958	NPL071	1996-06-16T00:00:00	2057.3415
2959	NPL071	1997-06-16T00:00:00	1617.1906
2960	NPL071	1998-06-16T00:00:00	2262.8855
2961	NPL071	1999-06-16T00:00:00	1589.2808
2962	NPL071	2000-06-16T00:00:00	2003.2413
2963	NPL071	2001-06-16T00:00:00	1389.6883
2964	NPL071	2002-06-16T00:00:00	1785.6864
2965	NPL071	2003-06-16T00:00:00	2000.6059
2966	NPL071	2004-06-16T00:00:00	1410.6601
2967	NPL071	2005-06-16T00:00:00	1457.6185
2968	NPL071	2006-06-16T00:00:00	1187.0374
2969	NPL071	2007-06-16T00:00:00	2008.0486
2970	NPL071	2008-06-16T00:00:00	2179.3938
2971	NPL071	2009-06-16T00:00:00	1836.6576
2972	NPL071	2010-06-16T00:00:00	1761.3629
2973	NPL071	2011-06-16T00:00:00	1851.7706
2974	NPL071	2012-06-16T00:00:00	1468.0989
2975	NPL071	2013-06-16T00:00:00	2088.217
2976	NPL071	2014-06-16T00:00:00	1628.0258
2977	NPL071	2015-06-16T00:00:00	1646.7435
2978	NPL071	2016-06-16T00:00:00	1592.7047
2979	NPL071	2017-06-16T00:00:00	1664.9994
2980	NPL071	2018-06-16T00:00:00	1225.6446
2981	NPL071	2019-06-16T00:00:00	1453.0878
2982	NPL071	2020-06-01T00:00:00	2058.3266
2983	NPL072	1979-07-01T00:00:00	932.6144
2984	NPL072	1980-06-16T00:00:00	1343.224
2985	NPL072	1981-06-16T00:00:00	1402.1064
2986	NPL072	1982-06-16T00:00:00	1628.6147
2987	NPL072	1983-06-16T00:00:00	1835.8839
2988	NPL072	1984-06-16T00:00:00	1468.3282
2989	NPL072	1985-06-16T00:00:00	1897.0482
2990	NPL072	1986-06-16T00:00:00	1322.9947
2991	NPL072	1987-06-16T00:00:00	1073.9758
2992	NPL072	1988-06-16T00:00:00	1843.1909
2993	NPL072	1989-06-16T00:00:00	1204.2628
2994	NPL072	1990-06-16T00:00:00	1954.9452
2995	NPL072	1991-06-16T00:00:00	1418.4516
2996	NPL072	1992-06-16T00:00:00	1183.9579
2997	NPL072	1993-06-16T00:00:00	1704.8697
2998	NPL072	1994-06-16T00:00:00	1550.0583
2999	NPL072	1995-06-16T00:00:00	1303.4696
3000	NPL072	1996-06-16T00:00:00	2031.6651
3001	NPL072	1997-06-16T00:00:00	1675.6189
3002	NPL072	1998-06-16T00:00:00	1893.0152
3003	NPL072	1999-06-16T00:00:00	1575.4209
3004	NPL072	2000-06-16T00:00:00	2036.9978
3005	NPL072	2001-06-16T00:00:00	1328.4804
3006	NPL072	2002-06-16T00:00:00	1619.3332
3007	NPL072	2003-06-16T00:00:00	2055.2234
3008	NPL072	2004-06-16T00:00:00	1389.5943
3009	NPL072	2005-06-16T00:00:00	1244.948
3010	NPL072	2006-06-16T00:00:00	1261.07
3011	NPL072	2007-06-16T00:00:00	1692.4508
3012	NPL072	2008-06-16T00:00:00	2119.6527
3013	NPL072	2009-06-16T00:00:00	1735.068
3014	NPL072	2010-06-16T00:00:00	1736.3296
3015	NPL072	2011-06-16T00:00:00	1756.4014
3016	NPL072	2012-06-16T00:00:00	1219.2003
3017	NPL072	2013-06-16T00:00:00	1742.7634
3018	NPL072	2014-06-16T00:00:00	1537.6059
3019	NPL072	2015-06-16T00:00:00	1620.5641
3020	NPL072	2016-06-16T00:00:00	1579.8494
3021	NPL072	2017-06-16T00:00:00	1530.4766
3022	NPL072	2018-06-16T00:00:00	1191.1878
3023	NPL072	2019-06-16T00:00:00	1346.7505
3024	NPL072	2020-06-01T00:00:00	1603.1357
3025	NPL073	1979-07-01T00:00:00	1089.3563
3026	NPL073	1980-06-16T00:00:00	1448.2834
3027	NPL073	1981-06-16T00:00:00	1550.0494
3028	NPL073	1982-06-16T00:00:00	1599.9112
3029	NPL073	1983-06-16T00:00:00	1827.0402
3030	NPL073	1984-06-16T00:00:00	1559.6653
3031	NPL073	1985-06-16T00:00:00	1739.3575
3032	NPL073	1986-06-16T00:00:00	1512.0701
3033	NPL073	1987-06-16T00:00:00	1190.3229
3034	NPL073	1988-06-16T00:00:00	1783.991
3035	NPL073	1989-06-16T00:00:00	1304.9442
3036	NPL073	1990-06-16T00:00:00	1933.6107
3037	NPL073	1991-06-16T00:00:00	1382.6044
3038	NPL073	1992-06-16T00:00:00	1300.832
3039	NPL073	1993-06-16T00:00:00	1704.2267
3040	NPL073	1994-06-16T00:00:00	1633.1286
3041	NPL073	1995-06-16T00:00:00	1493.0902
3042	NPL073	1996-06-16T00:00:00	1847.8228
3043	NPL073	1997-06-16T00:00:00	1814.1248
3044	NPL073	1998-06-16T00:00:00	1838.2916
3045	NPL073	1999-06-16T00:00:00	1431.7481
3046	NPL073	2000-06-16T00:00:00	1881.496
3047	NPL073	2001-06-16T00:00:00	1413.8357
3048	NPL073	2002-06-16T00:00:00	1728.9042
3049	NPL073	2003-06-16T00:00:00	1786.4959
3050	NPL073	2004-06-16T00:00:00	1437.9344
3051	NPL073	2005-06-16T00:00:00	1319.2903
3052	NPL073	2006-06-16T00:00:00	1333.3094
3053	NPL073	2007-06-16T00:00:00	1717.8473
3054	NPL073	2008-06-16T00:00:00	1900.6301
3055	NPL073	2009-06-16T00:00:00	1885.3236
3056	NPL073	2010-06-16T00:00:00	1715.8511
3057	NPL073	2011-06-16T00:00:00	1830.1894
3058	NPL073	2012-06-16T00:00:00	1345.3995
3059	NPL073	2013-06-16T00:00:00	1737.9086
3060	NPL073	2014-06-16T00:00:00	1668.3243
3061	NPL073	2015-06-16T00:00:00	1652.1025
3062	NPL073	2016-06-16T00:00:00	1550.2175
3063	NPL073	2017-06-16T00:00:00	1659.0975
3064	NPL073	2018-06-16T00:00:00	1243.0689
3065	NPL073	2019-06-16T00:00:00	1484.1344
3066	NPL073	2020-06-01T00:00:00	1674.9938
3067	NPL074	1979-07-01T00:00:00	1181.9165
3068	NPL074	1980-06-16T00:00:00	1605.081
3069	NPL074	1981-06-16T00:00:00	1635.9444
3070	NPL074	1982-06-16T00:00:00	1449.4259
3071	NPL074	1983-06-16T00:00:00	1754.979
3072	NPL074	1984-06-16T00:00:00	1585.6353
3073	NPL074	1985-06-16T00:00:00	1599.6585
3074	NPL074	1986-06-16T00:00:00	1827.4854
3075	NPL074	1987-06-16T00:00:00	1175.9739
3076	NPL074	1988-06-16T00:00:00	1707.2843
3077	NPL074	1989-06-16T00:00:00	1393.9478
3078	NPL074	1990-06-16T00:00:00	2092.4472
3079	NPL074	1991-06-16T00:00:00	1364.1875
3080	NPL074	1992-06-16T00:00:00	1303.2416
3081	NPL074	1993-06-16T00:00:00	1591.2376
3082	NPL074	1994-06-16T00:00:00	1866.772
3083	NPL074	1995-06-16T00:00:00	1448.6364
3084	NPL074	1996-06-16T00:00:00	1572.1548
3085	NPL074	1997-06-16T00:00:00	1769.9365
3086	NPL074	1998-06-16T00:00:00	1656.5964
3087	NPL074	1999-06-16T00:00:00	1415.5473
3088	NPL074	2000-06-16T00:00:00	1816.624
3089	NPL074	2001-06-16T00:00:00	1461.5812
3090	NPL074	2002-06-16T00:00:00	1762.9612
3091	NPL074	2003-06-16T00:00:00	1613.0471
3092	NPL074	2004-06-16T00:00:00	1432.1425
3093	NPL074	2005-06-16T00:00:00	1514.2135
3094	NPL074	2006-06-16T00:00:00	1413.8991
3095	NPL074	2007-06-16T00:00:00	1742.0077
3096	NPL074	2008-06-16T00:00:00	1728.4515
3097	NPL074	2009-06-16T00:00:00	1802.903
3098	NPL074	2010-06-16T00:00:00	1702.0514
3099	NPL074	2011-06-16T00:00:00	1872.4309
3100	NPL074	2012-06-16T00:00:00	1509.9804
3101	NPL074	2013-06-16T00:00:00	1806.9111
3102	NPL074	2014-06-16T00:00:00	1767.4537
3103	NPL074	2015-06-16T00:00:00	1708.87
3104	NPL074	2016-06-16T00:00:00	1572.571
3105	NPL074	2017-06-16T00:00:00	1754.057
3106	NPL074	2018-06-16T00:00:00	1377.5394
3107	NPL074	2019-06-16T00:00:00	1552.5664
3108	NPL074	2020-06-01T00:00:00	1668.5213
3109	NPL075	1979-07-01T00:00:00	1020.876
3110	NPL075	1980-06-16T00:00:00	1211.6935
3111	NPL075	1981-06-16T00:00:00	1218.3781
3112	NPL075	1982-06-16T00:00:00	1144.2271
3113	NPL075	1983-06-16T00:00:00	1282.1349
3114	NPL075	1984-06-16T00:00:00	1155.4493
3115	NPL075	1985-06-16T00:00:00	1260.9053
3116	NPL075	1986-06-16T00:00:00	1508.4656
3117	NPL075	1987-06-16T00:00:00	939.2937
3118	NPL075	1988-06-16T00:00:00	1252.5072
3119	NPL075	1989-06-16T00:00:00	1126.8539
3120	NPL075	1990-06-16T00:00:00	1800.3477
3121	NPL075	1991-06-16T00:00:00	1099.7076
3122	NPL075	1992-06-16T00:00:00	1086.1279
3123	NPL075	1993-06-16T00:00:00	1212.4659
3124	NPL075	1994-06-16T00:00:00	1564.734
3125	NPL075	1995-06-16T00:00:00	1059.5799
3126	NPL075	1996-06-16T00:00:00	1095.7854
3127	NPL075	1997-06-16T00:00:00	1309.1132
3128	NPL075	1998-06-16T00:00:00	1142.3225
3129	NPL075	1999-06-16T00:00:00	1181.5057
3130	NPL075	2000-06-16T00:00:00	1356.6379
3131	NPL075	2001-06-16T00:00:00	1028.6135
3132	NPL075	2002-06-16T00:00:00	1265.1919
3133	NPL075	2003-06-16T00:00:00	1298.8024
3134	NPL075	2004-06-16T00:00:00	1041.4802
3135	NPL075	2005-06-16T00:00:00	1225.2967
3136	NPL075	2006-06-16T00:00:00	1075.3763
3137	NPL075	2007-06-16T00:00:00	1446.608
3138	NPL075	2008-06-16T00:00:00	1293.8627
3139	NPL075	2009-06-16T00:00:00	1278.9362
3140	NPL075	2010-06-16T00:00:00	1368.5068
3141	NPL075	2011-06-16T00:00:00	1329.0548
3142	NPL075	2012-06-16T00:00:00	1209.1668
3143	NPL075	2013-06-16T00:00:00	1463.4254
3144	NPL075	2014-06-16T00:00:00	1392.7743
3145	NPL075	2015-06-16T00:00:00	1313.8964
3146	NPL075	2016-06-16T00:00:00	1176.5875
3147	NPL075	2017-06-16T00:00:00	1385.5567
3148	NPL075	2018-06-16T00:00:00	1189.7357
3149	NPL075	2019-06-16T00:00:00	1272.5883
3150	NPL075	2020-06-01T00:00:00	1351.2268
3151	NPL076	1979-07-01T00:00:00	1725.1962
3152	NPL076	1980-06-16T00:00:00	2419.5561
3153	NPL076	1981-06-16T00:00:00	2002.6556
3154	NPL076	1982-06-16T00:00:00	1720.4157
3155	NPL076	1983-06-16T00:00:00	1639.8377
3156	NPL076	1984-06-16T00:00:00	2178.5264
3157	NPL076	1985-06-16T00:00:00	2079.2001
3158	NPL076	1986-06-16T00:00:00	1962.7223
3159	NPL076	1987-06-16T00:00:00	2289.0563
3160	NPL076	1988-06-16T00:00:00	1962.0717
3161	NPL076	1989-06-16T00:00:00	2172.5792
3162	NPL076	1990-06-16T00:00:00	1992.1134
3163	NPL076	1991-06-16T00:00:00	1691.8844
3164	NPL076	1992-06-16T00:00:00	1290.7832
3165	NPL076	1993-06-16T00:00:00	1928.0197
3166	NPL076	1994-06-16T00:00:00	1811.4536
3167	NPL076	1995-06-16T00:00:00	1981.0736
3168	NPL076	1996-06-16T00:00:00	2033.842
3169	NPL076	1997-06-16T00:00:00	1790.5978
3170	NPL076	1998-06-16T00:00:00	2642.0073
3171	NPL076	1999-06-16T00:00:00	2252.3572
3172	NPL076	2000-06-16T00:00:00	2020.2375
3173	NPL076	2001-06-16T00:00:00	2114.4992
3174	NPL076	2002-06-16T00:00:00	2191.6134
3175	NPL076	2003-06-16T00:00:00	2640.5794
3176	NPL076	2004-06-16T00:00:00	2054.6402
3177	NPL076	2005-06-16T00:00:00	1722.1497
3178	NPL076	2006-06-16T00:00:00	1765.5096
3179	NPL076	2007-06-16T00:00:00	2674.9352
3180	NPL076	2008-06-16T00:00:00	2022.3883
3181	NPL076	2009-06-16T00:00:00	1907.5946
3182	NPL076	2010-06-16T00:00:00	2121.7983
3183	NPL076	2011-06-16T00:00:00	2040.37
3184	NPL076	2012-06-16T00:00:00	2006.7432
3185	NPL076	2013-06-16T00:00:00	2166.0299
3186	NPL076	2014-06-16T00:00:00	2422.4296
3187	NPL076	2015-06-16T00:00:00	2021.2816
3188	NPL076	2016-06-16T00:00:00	2317.8764
3189	NPL076	2017-06-16T00:00:00	2356.406
3190	NPL076	2018-06-16T00:00:00	2088.5645
3191	NPL076	2019-06-16T00:00:00	2098.5638
3192	NPL076	2020-06-01T00:00:00	2828.2101
3193	NPL077	1979-07-01T00:00:00	959.3383
3194	NPL077	1980-06-16T00:00:00	1100.7837
3195	NPL077	1981-06-16T00:00:00	1273.0012
3196	NPL077	1982-06-16T00:00:00	1065.3673
3197	NPL077	1983-06-16T00:00:00	1116.5199
3198	NPL077	1984-06-16T00:00:00	1089.6409
3199	NPL077	1985-06-16T00:00:00	1221.0569
3200	NPL077	1986-06-16T00:00:00	1142.5328
3201	NPL077	1987-06-16T00:00:00	991.1612
3202	NPL077	1988-06-16T00:00:00	1195.9332
3203	NPL077	1989-06-16T00:00:00	1103.367
3204	NPL077	1990-06-16T00:00:00	1219.619
3205	NPL077	1991-06-16T00:00:00	1009.2722
3206	NPL077	1992-06-16T00:00:00	940.087
3207	NPL077	1993-06-16T00:00:00	1150.9742
3208	NPL077	1994-06-16T00:00:00	1083.3707
3209	NPL077	1995-06-16T00:00:00	1098.4102
3210	NPL077	1996-06-16T00:00:00	1251.78
3211	NPL077	1997-06-16T00:00:00	1193.8284
3212	NPL077	1998-06-16T00:00:00	1187.4857
3213	NPL077	1999-06-16T00:00:00	1124.8255
3214	NPL077	2000-06-16T00:00:00	1193.3038
3215	NPL077	2001-06-16T00:00:00	1040.457
3216	NPL077	2002-06-16T00:00:00	1178.179
3217	NPL077	2003-06-16T00:00:00	1269.1062
3218	NPL077	2004-06-16T00:00:00	998.3973
3219	NPL077	2005-06-16T00:00:00	1077.7622
3220	NPL077	2006-06-16T00:00:00	1015.8528
3221	NPL077	2007-06-16T00:00:00	1192.6402
3222	NPL077	2008-06-16T00:00:00	1136.5733
3223	NPL077	2009-06-16T00:00:00	1036.0563
3224	NPL077	2010-06-16T00:00:00	1115.0299
3225	NPL077	2011-06-16T00:00:00	1274.6905
3226	NPL077	2012-06-16T00:00:00	1114.2268
3227	NPL077	2013-06-16T00:00:00	1471.0917
3228	NPL077	2014-06-16T00:00:00	1278.0451
3229	NPL077	2015-06-16T00:00:00	1089.3591
3230	NPL077	2016-06-16T00:00:00	1230.5451
3231	NPL077	2017-06-16T00:00:00	1126.7954
3232	NPL077	2018-06-16T00:00:00	1088.2252
3233	NPL077	2019-06-16T00:00:00	1192.8351
3234	NPL077	2020-06-01T00:00:00	1312.6765