_id	district	date	value
1	PK101	1979-07-01T00:00:00	843.8101
2	PK101	1980-06-16T00:00:00	943.0812
3	PK101	1981-06-16T00:00:00	1007.0098
4	PK101	1982-06-16T00:00:00	1086.2483
5	PK101	1983-06-16T00:00:00	997.2871
6	PK101	1984-06-16T00:00:00	882.7128
7	PK101	1985-06-16T00:00:00	850.8693
8	PK101	1986-06-16T00:00:00	1122.0443
9	PK101	1987-06-16T00:00:00	994.9308
10	PK101	1988-06-16T00:00:00	928.0857
11	PK101	1989-06-16T00:00:00	876.2527
12	PK101	1990-06-16T00:00:00	1139.1234
13	PK101	1991-06-16T00:00:00	1011.5106
14	PK101	1992-06-16T00:00:00	1171.5741
15	PK101	1993-06-16T00:00:00	842.6066
16	PK101	1994-06-16T00:00:00	1158.9076
17	PK101	1995-06-16T00:00:00	954.5555
18	PK101	1996-06-16T00:00:00	1104.0403
19	PK101	1997-06-16T00:00:00	902.2181
20	PK101	1998-06-16T00:00:00	677.5367
21	PK101	1999-06-16T00:00:00	829.6782
22	PK101	2000-06-16T00:00:00	738.3698
23	PK101	2001-06-16T00:00:00	677.1938
24	PK101	2002-06-16T00:00:00	707.6392
25	PK101	2003-06-16T00:00:00	949.0371
26	PK101	2004-06-16T00:00:00	800.6332
27	PK101	2005-06-16T00:00:00	786.5493
28	PK101	2006-06-16T00:00:00	978.1497
29	PK101	2007-06-16T00:00:00	738.6432
30	PK101	2008-06-16T00:00:00	859.9458
31	PK101	2009-06-16T00:00:00	595.4441
32	PK101	2010-06-16T00:00:00	733.1097
33	PK101	2011-06-16T00:00:00	664.7415
34	PK101	2012-06-16T00:00:00	687.7685
35	PK101	2013-06-16T00:00:00	1119.8115
36	PK101	2014-06-16T00:00:00	943.8558
37	PK101	2015-06-16T00:00:00	1278.1073
38	PK101	2016-06-16T00:00:00	1047.0212
39	PK101	2017-06-16T00:00:00	794.647
40	PK101	2018-06-16T00:00:00	841.9896
41	PK101	2019-06-16T00:00:00	1338.2841
42	PK101	2020-06-01T00:00:00	1128.495
43	PK102	1979-07-01T00:00:00	958.4961
44	PK102	1980-06-16T00:00:00	1156.8114
45	PK102	1981-06-16T00:00:00	1190.8249
46	PK102	1982-06-16T00:00:00	1012.9879
47	PK102	1983-06-16T00:00:00	1275.5432
48	PK102	1984-06-16T00:00:00	1050.6252
49	PK102	1985-06-16T00:00:00	1166.3881
50	PK102	1986-06-16T00:00:00	1162.7733
51	PK102	1987-06-16T00:00:00	916.7513
52	PK102	1988-06-16T00:00:00	1388.4625
53	PK102	1989-06-16T00:00:00	985.6143
54	PK102	1990-06-16T00:00:00	1410.9076
55	PK102	1991-06-16T00:00:00	1221.7721
56	PK102	1992-06-16T00:00:00	1187.1323
57	PK102	1993-06-16T00:00:00	1061.2693
58	PK102	1994-06-16T00:00:00	1506.0721
59	PK102	1995-06-16T00:00:00	1468.1775
60	PK102	1996-06-16T00:00:00	1404.5953
61	PK102	1997-06-16T00:00:00	1236.9338
62	PK102	1998-06-16T00:00:00	937.5919
63	PK102	1999-06-16T00:00:00	1272.5311
64	PK102	2000-06-16T00:00:00	895.2339
65	PK102	2001-06-16T00:00:00	878.7716
66	PK102	2002-06-16T00:00:00	937.4418
67	PK102	2003-06-16T00:00:00	1119.6725
68	PK102	2004-06-16T00:00:00	783.6496
69	PK102	2005-06-16T00:00:00	808.8099
70	PK102	2006-06-16T00:00:00	1214.9124
71	PK102	2007-06-16T00:00:00	913.5546
72	PK102	2008-06-16T00:00:00	880.5935
73	PK102	2009-06-16T00:00:00	554.371
74	PK102	2010-06-16T00:00:00	863.9235
75	PK102	2011-06-16T00:00:00	792.217
76	PK102	2012-06-16T00:00:00	718.9476
77	PK102	2013-06-16T00:00:00	1402.8571
78	PK102	2014-06-16T00:00:00	1473.7423
79	PK102	2015-06-16T00:00:00	1493.3312
80	PK102	2016-06-16T00:00:00	1093.1245
81	PK102	2017-06-16T00:00:00	1039.6423
82	PK102	2018-06-16T00:00:00	893.5006
83	PK102	2019-06-16T00:00:00	1287.2351
84	PK102	2020-06-01T00:00:00	1200.5791
85	PK103	1979-07-01T00:00:00	956.812
86	PK103	1980-06-16T00:00:00	1061.1673
87	PK103	1981-06-16T00:00:00	1051.3054
88	PK103	1982-06-16T00:00:00	1128.4409
89	PK103	1983-06-16T00:00:00	1138.9895
90	PK103	1984-06-16T00:00:00	1014.1755
91	PK103	1985-06-16T00:00:00	890.9952
92	PK103	1986-06-16T00:00:00	1194.3044
93	PK103	1987-06-16T00:00:00	1106.7565
94	PK103	1988-06-16T00:00:00	1133.1479
95	PK103	1989-06-16T00:00:00	985.6689
96	PK103	1990-06-16T00:00:00	1205.4891
97	PK103	1991-06-16T00:00:00	1124.1103
98	PK103	1992-06-16T00:00:00	1358.717
99	PK103	1993-06-16T00:00:00	878.5924
100	PK103	1994-06-16T00:00:00	1241.2905
101	PK103	1995-06-16T00:00:00	1107.2277
102	PK103	1996-06-16T00:00:00	1284.4992
103	PK103	1997-06-16T00:00:00	1005.119
104	PK103	1998-06-16T00:00:00	787.9052
105	PK103	1999-06-16T00:00:00	884.3328
106	PK103	2000-06-16T00:00:00	705.1652
107	PK103	2001-06-16T00:00:00	766.1782
108	PK103	2002-06-16T00:00:00	763.0767
109	PK103	2003-06-16T00:00:00	1068.1576
110	PK103	2004-06-16T00:00:00	880.0321
111	PK103	2005-06-16T00:00:00	881.7965
112	PK103	2006-06-16T00:00:00	1155.2777
113	PK103	2007-06-16T00:00:00	776.4882
114	PK103	2008-06-16T00:00:00	908.8495
115	PK103	2009-06-16T00:00:00	649.1468
116	PK103	2010-06-16T00:00:00	777.9029
117	PK103	2011-06-16T00:00:00	697.4377
118	PK103	2012-06-16T00:00:00	742.1557
119	PK103	2013-06-16T00:00:00	1150.8304
120	PK103	2014-06-16T00:00:00	1005.7099
121	PK103	2015-06-16T00:00:00	1362.2707
122	PK103	2016-06-16T00:00:00	1053.8899
123	PK103	2017-06-16T00:00:00	811.0584
124	PK103	2018-06-16T00:00:00	908.2135
125	PK103	2019-06-16T00:00:00	1429.8688
126	PK103	2020-06-01T00:00:00	1191.4368
127	PK104	1979-07-01T00:00:00	1020.6726
128	PK104	1980-06-16T00:00:00	1108.328
129	PK104	1981-06-16T00:00:00	1061.867
130	PK104	1982-06-16T00:00:00	1136.8666
131	PK104	1983-06-16T00:00:00	1242.8914
132	PK104	1984-06-16T00:00:00	921.9511
133	PK104	1985-06-16T00:00:00	854.0257
134	PK104	1986-06-16T00:00:00	1156.7266
135	PK104	1987-06-16T00:00:00	1135.3645
136	PK104	1988-06-16T00:00:00	1298.777
137	PK104	1989-06-16T00:00:00	952.7907
138	PK104	1990-06-16T00:00:00	1191.1847
139	PK104	1991-06-16T00:00:00	1127.1166
140	PK104	1992-06-16T00:00:00	1364.6776
141	PK104	1993-06-16T00:00:00	881.4897
142	PK104	1994-06-16T00:00:00	1158.2756
143	PK104	1995-06-16T00:00:00	1171.7822
144	PK104	1996-06-16T00:00:00	1355.1225
145	PK104	1997-06-16T00:00:00	1010.6048
146	PK104	1998-06-16T00:00:00	830.2854
147	PK104	1999-06-16T00:00:00	765.33
148	PK104	2000-06-16T00:00:00	668.608
149	PK104	2001-06-16T00:00:00	794.7009
150	PK104	2002-06-16T00:00:00	771.1168
151	PK104	2003-06-16T00:00:00	1059.289
152	PK104	2004-06-16T00:00:00	877.848
153	PK104	2005-06-16T00:00:00	917.6142
154	PK104	2006-06-16T00:00:00	1278.0225
155	PK104	2007-06-16T00:00:00	759.5675
156	PK104	2008-06-16T00:00:00	867.4131
157	PK104	2009-06-16T00:00:00	675.8616
158	PK104	2010-06-16T00:00:00	799.3719
159	PK104	2011-06-16T00:00:00	712.7616
160	PK104	2012-06-16T00:00:00	752.76
161	PK104	2013-06-16T00:00:00	1047.542
162	PK104	2014-06-16T00:00:00	1133.9676
163	PK104	2015-06-16T00:00:00	1272.9017
164	PK104	2016-06-16T00:00:00	1181.7885
165	PK104	2017-06-16T00:00:00	1031.4388
166	PK104	2018-06-16T00:00:00	898.9646
167	PK104	2019-06-16T00:00:00	1387.191
168	PK104	2020-06-01T00:00:00	1171.4501
169	PK105	1979-07-01T00:00:00	868.1579
170	PK105	1980-06-16T00:00:00	937.3016
171	PK105	1981-06-16T00:00:00	959.9439
172	PK105	1982-06-16T00:00:00	985.3362
173	PK105	1983-06-16T00:00:00	1071.3726
174	PK105	1984-06-16T00:00:00	844.9063
175	PK105	1985-06-16T00:00:00	927.5709
176	PK105	1986-06-16T00:00:00	1041.6696
177	PK105	1987-06-16T00:00:00	831.5139
178	PK105	1988-06-16T00:00:00	1041.3589
179	PK105	1989-06-16T00:00:00	747.4755
180	PK105	1990-06-16T00:00:00	1200.7535
181	PK105	1991-06-16T00:00:00	1003.1805
182	PK105	1992-06-16T00:00:00	1066.827
183	PK105	1993-06-16T00:00:00	920.1579
184	PK105	1994-06-16T00:00:00	1355.0395
185	PK105	1995-06-16T00:00:00	1078.1256
186	PK105	1996-06-16T00:00:00	1238.68
187	PK105	1997-06-16T00:00:00	942.1193
188	PK105	1998-06-16T00:00:00	665.5557
189	PK105	1999-06-16T00:00:00	796.2534
190	PK105	2000-06-16T00:00:00	715.2254
191	PK105	2001-06-16T00:00:00	718.7492
192	PK105	2002-06-16T00:00:00	712.9622
193	PK105	2003-06-16T00:00:00	943.8854
194	PK105	2004-06-16T00:00:00	722.1625
195	PK105	2005-06-16T00:00:00	735.0357
196	PK105	2006-06-16T00:00:00	1002.6929
197	PK105	2007-06-16T00:00:00	820.4044
198	PK105	2008-06-16T00:00:00	781.2142
199	PK105	2009-06-16T00:00:00	521.9604
200	PK105	2010-06-16T00:00:00	701.2237
201	PK105	2011-06-16T00:00:00	635.1986
202	PK105	2012-06-16T00:00:00	632.3301
203	PK105	2013-06-16T00:00:00	1093.1683
204	PK105	2014-06-16T00:00:00	1198.2644
205	PK105	2015-06-16T00:00:00	1204.6628
206	PK105	2016-06-16T00:00:00	1060.5245
207	PK105	2017-06-16T00:00:00	893.3116
208	PK105	2018-06-16T00:00:00	751.1199
209	PK105	2019-06-16T00:00:00	1225.1482
210	PK105	2020-06-01T00:00:00	1067.6583
211	PK106	1979-07-01T00:00:00	908.0821
212	PK106	1980-06-16T00:00:00	1100.8437
213	PK106	1981-06-16T00:00:00	1121.3389
214	PK106	1982-06-16T00:00:00	931.7647
215	PK106	1983-06-16T00:00:00	1178.5709
216	PK106	1984-06-16T00:00:00	1032.6128
217	PK106	1985-06-16T00:00:00	1126.1548
218	PK106	1986-06-16T00:00:00	1108.0349
219	PK106	1987-06-16T00:00:00	843.6982
220	PK106	1988-06-16T00:00:00	1170.1363
221	PK106	1989-06-16T00:00:00	764.3558
222	PK106	1990-06-16T00:00:00	1295.6765
223	PK106	1991-06-16T00:00:00	1225.7029
224	PK106	1992-06-16T00:00:00	1153.5078
225	PK106	1993-06-16T00:00:00	1079.7408
226	PK106	1994-06-16T00:00:00	1305.7044
227	PK106	1995-06-16T00:00:00	1224.9607
228	PK106	1996-06-16T00:00:00	1481.7064
229	PK106	1997-06-16T00:00:00	1001.3628
230	PK106	1998-06-16T00:00:00	736.3493
231	PK106	1999-06-16T00:00:00	925.5188
232	PK106	2000-06-16T00:00:00	807.5514
233	PK106	2001-06-16T00:00:00	788.873
234	PK106	2002-06-16T00:00:00	859.5962
235	PK106	2003-06-16T00:00:00	1021.4259
236	PK106	2004-06-16T00:00:00	769.0515
237	PK106	2005-06-16T00:00:00	745.493
238	PK106	2006-06-16T00:00:00	1112.0109
239	PK106	2007-06-16T00:00:00	933.0905
240	PK106	2008-06-16T00:00:00	830.7492
241	PK106	2009-06-16T00:00:00	566.5923
242	PK106	2010-06-16T00:00:00	758.8267
243	PK106	2011-06-16T00:00:00	669.9993
244	PK106	2012-06-16T00:00:00	686.3802
245	PK106	2013-06-16T00:00:00	1237.9243
246	PK106	2014-06-16T00:00:00	1336.0824
247	PK106	2015-06-16T00:00:00	1312.7864
248	PK106	2016-06-16T00:00:00	1150.5177
249	PK106	2017-06-16T00:00:00	942.4274
250	PK106	2018-06-16T00:00:00	810.1718
251	PK106	2019-06-16T00:00:00	1334.6519
252	PK106	2020-06-01T00:00:00	1191.7811
253	PK107	1979-07-01T00:00:00	903.8007
254	PK107	1980-06-16T00:00:00	1064.974
255	PK107	1981-06-16T00:00:00	1089.92
256	PK107	1982-06-16T00:00:00	1147.8013
257	PK107	1983-06-16T00:00:00	1133.2298
258	PK107	1984-06-16T00:00:00	1211.9972
259	PK107	1985-06-16T00:00:00	1001.0071
260	PK107	1986-06-16T00:00:00	1294.9793
261	PK107	1987-06-16T00:00:00	1062.5349
262	PK107	1988-06-16T00:00:00	1045.1026
263	PK107	1989-06-16T00:00:00	1021.6722
264	PK107	1990-06-16T00:00:00	1308.5663
265	PK107	1991-06-16T00:00:00	1154.0967
266	PK107	1992-06-16T00:00:00	1328.5007
267	PK107	1993-06-16T00:00:00	922.122
268	PK107	1994-06-16T00:00:00	1406.8151
269	PK107	1995-06-16T00:00:00	1082.0093
270	PK107	1996-06-16T00:00:00	1196.7033
271	PK107	1997-06-16T00:00:00	1026.4446
272	PK107	1998-06-16T00:00:00	753.2856
273	PK107	1999-06-16T00:00:00	1075.6775
274	PK107	2000-06-16T00:00:00	752.6827
275	PK107	2001-06-16T00:00:00	782.0279
276	PK107	2002-06-16T00:00:00	774.349
277	PK107	2003-06-16T00:00:00	1079.9832
278	PK107	2004-06-16T00:00:00	880.9176
279	PK107	2005-06-16T00:00:00	861.6656
280	PK107	2006-06-16T00:00:00	1120.094
281	PK107	2007-06-16T00:00:00	810.2712
282	PK107	2008-06-16T00:00:00	945.7161
283	PK107	2009-06-16T00:00:00	648.4008
284	PK107	2010-06-16T00:00:00	797.2617
285	PK107	2011-06-16T00:00:00	704.7825
286	PK107	2012-06-16T00:00:00	754.4178
287	PK107	2013-06-16T00:00:00	1212.696
288	PK107	2014-06-16T00:00:00	999.0084
289	PK107	2015-06-16T00:00:00	1402.3313
290	PK107	2016-06-16T00:00:00	1025.7796
291	PK107	2017-06-16T00:00:00	772.3865
292	PK107	2018-06-16T00:00:00	927.8924
293	PK107	2019-06-16T00:00:00	1475.0241
294	PK107	2020-06-01T00:00:00	1233.4642
295	PK108	1979-07-01T00:00:00	807.3676
296	PK108	1980-06-16T00:00:00	896.574
297	PK108	1981-06-16T00:00:00	932.1997
298	PK108	1982-06-16T00:00:00	961.485
299	PK108	1983-06-16T00:00:00	968.5535
300	PK108	1984-06-16T00:00:00	879.7947
301	PK108	1985-06-16T00:00:00	726.1404
302	PK108	1986-06-16T00:00:00	1027.6468
303	PK108	1987-06-16T00:00:00	1008.0909
304	PK108	1988-06-16T00:00:00	1112.052
305	PK108	1989-06-16T00:00:00	883.2244
306	PK108	1990-06-16T00:00:00	1000.9332
307	PK108	1991-06-16T00:00:00	1005.2467
308	PK108	1992-06-16T00:00:00	1209.7475
309	PK108	1993-06-16T00:00:00	781.0151
310	PK108	1994-06-16T00:00:00	937.64
311	PK108	1995-06-16T00:00:00	958.3232
312	PK108	1996-06-16T00:00:00	1185.9517
313	PK108	1997-06-16T00:00:00	758.4253
314	PK108	1998-06-16T00:00:00	748.7557
315	PK108	1999-06-16T00:00:00	778.9028
316	PK108	2000-06-16T00:00:00	596.8904
317	PK108	2001-06-16T00:00:00	684.6018
318	PK108	2002-06-16T00:00:00	734.0552
319	PK108	2003-06-16T00:00:00	951.5396
320	PK108	2004-06-16T00:00:00	836.3624
321	PK108	2005-06-16T00:00:00	847.0885
322	PK108	2006-06-16T00:00:00	1117.8329
323	PK108	2007-06-16T00:00:00	660.6159
324	PK108	2008-06-16T00:00:00	799.3189
325	PK108	2009-06-16T00:00:00	631.8878
326	PK108	2010-06-16T00:00:00	722.5278
327	PK108	2011-06-16T00:00:00	638.3182
328	PK108	2012-06-16T00:00:00	674.3789
329	PK108	2013-06-16T00:00:00	941.2305
330	PK108	2014-06-16T00:00:00	847.5501
331	PK108	2015-06-16T00:00:00	1080.3117
332	PK108	2016-06-16T00:00:00	788.7726
333	PK108	2017-06-16T00:00:00	652.952
334	PK108	2018-06-16T00:00:00	776.0405
335	PK108	2019-06-16T00:00:00	1160.2529
336	PK108	2020-06-01T00:00:00	980.9247
337	PK109	1979-07-01T00:00:00	740.7082
338	PK109	1980-06-16T00:00:00	801.3948
339	PK109	1981-06-16T00:00:00	837.0129
340	PK109	1982-06-16T00:00:00	938.0553
341	PK109	1983-06-16T00:00:00	873.9207
342	PK109	1984-06-16T00:00:00	695.6141
343	PK109	1985-06-16T00:00:00	711.116
344	PK109	1986-06-16T00:00:00	959.117
345	PK109	1987-06-16T00:00:00	849.4571
346	PK109	1988-06-16T00:00:00	838.4605
347	PK109	1989-06-16T00:00:00	723.3705
348	PK109	1990-06-16T00:00:00	983.2721
349	PK109	1991-06-16T00:00:00	852.0949
350	PK109	1992-06-16T00:00:00	998.5442
351	PK109	1993-06-16T00:00:00	720.9876
352	PK109	1994-06-16T00:00:00	1006.8301
353	PK109	1995-06-16T00:00:00	812.1681
354	PK109	1996-06-16T00:00:00	994.1772
355	PK109	1997-06-16T00:00:00	749.7935
356	PK109	1998-06-16T00:00:00	571.1704
357	PK109	1999-06-16T00:00:00	649.8801
358	PK109	2000-06-16T00:00:00	588.6808
359	PK109	2001-06-16T00:00:00	577.7423
360	PK109	2002-06-16T00:00:00	562.0092
361	PK109	2003-06-16T00:00:00	786.8986
362	PK109	2004-06-16T00:00:00	659.6734
363	PK109	2005-06-16T00:00:00	666.4626
364	PK109	2006-06-16T00:00:00	864.3103
365	PK109	2007-06-16T00:00:00	632.9769
366	PK109	2008-06-16T00:00:00	726.2716
367	PK109	2009-06-16T00:00:00	495.7414
368	PK109	2010-06-16T00:00:00	615.7115
369	PK109	2011-06-16T00:00:00	563.1039
370	PK109	2012-06-16T00:00:00	575.2481
371	PK109	2013-06-16T00:00:00	921.2176
372	PK109	2014-06-16T00:00:00	849.5292
373	PK109	2015-06-16T00:00:00	1092.9273
374	PK109	2016-06-16T00:00:00	922.2777
375	PK109	2017-06-16T00:00:00	719.7439
376	PK109	2018-06-16T00:00:00	705.0643
377	PK109	2019-06-16T00:00:00	1122.2363
378	PK109	2020-06-01T00:00:00	961.7224
379	PK110	1979-07-01T00:00:00	769.3039
380	PK110	1980-06-16T00:00:00	808.6329
381	PK110	1981-06-16T00:00:00	919.2329
382	PK110	1982-06-16T00:00:00	1022.7909
383	PK110	1983-06-16T00:00:00	890.6387
384	PK110	1984-06-16T00:00:00	741.6897
385	PK110	1985-06-16T00:00:00	786.9703
386	PK110	1986-06-16T00:00:00	1024.1349
387	PK110	1987-06-16T00:00:00	879.5013
388	PK110	1988-06-16T00:00:00	851.6161
389	PK110	1989-06-16T00:00:00	748.4476
390	PK110	1990-06-16T00:00:00	1074.5605
391	PK110	1991-06-16T00:00:00	889.557
392	PK110	1992-06-16T00:00:00	1019.47
393	PK110	1993-06-16T00:00:00	766.8402
394	PK110	1994-06-16T00:00:00	1151.136
395	PK110	1995-06-16T00:00:00	850.0828
396	PK110	1996-06-16T00:00:00	1037.0674
397	PK110	1997-06-16T00:00:00	824.718
398	PK110	1998-06-16T00:00:00	581.045
399	PK110	1999-06-16T00:00:00	729.417
400	PK110	2000-06-16T00:00:00	672.3385
401	PK110	2001-06-16T00:00:00	630.8733
402	PK110	2002-06-16T00:00:00	618.1847
403	PK110	2003-06-16T00:00:00	837.1236
404	PK110	2004-06-16T00:00:00	671.6645
405	PK110	2005-06-16T00:00:00	690.2687
406	PK110	2006-06-16T00:00:00	862.0413
407	PK110	2007-06-16T00:00:00	705.0634
408	PK110	2008-06-16T00:00:00	769.0012
409	PK110	2009-06-16T00:00:00	509.4402
410	PK110	2010-06-16T00:00:00	649.391
411	PK110	2011-06-16T00:00:00	597.6296
412	PK110	2012-06-16T00:00:00	598.8764
413	PK110	2013-06-16T00:00:00	1011.0804
414	PK110	2014-06-16T00:00:00	963.2121
415	PK110	2015-06-16T00:00:00	1166.8302
416	PK110	2016-06-16T00:00:00	995.0657
417	PK110	2017-06-16T00:00:00	797.4483
418	PK110	2018-06-16T00:00:00	741.1213
419	PK110	2019-06-16T00:00:00	1182.1856
420	PK110	2020-06-01T00:00:00	1020.5705
421	PK201	1979-07-01T00:00:00	140.916
422	PK201	1980-06-16T00:00:00	174.1609
423	PK201	1981-06-16T00:00:00	160.5846
424	PK201	1982-06-16T00:00:00	222.18
425	PK201	1983-06-16T00:00:00	295.7188
426	PK201	1984-06-16T00:00:00	167.9604
427	PK201	1985-06-16T00:00:00	161.71
428	PK201	1986-06-16T00:00:00	145.0859
429	PK201	1987-06-16T00:00:00	48.0919
430	PK201	1988-06-16T00:00:00	213.4398
431	PK201	1989-06-16T00:00:00	253.147
432	PK201	1990-06-16T00:00:00	112.7411
433	PK201	1991-06-16T00:00:00	63.3353
434	PK201	1992-06-16T00:00:00	396.1715
435	PK201	1993-06-16T00:00:00	94.9164
436	PK201	1994-06-16T00:00:00	512.7615
437	PK201	1995-06-16T00:00:00	298.6759
438	PK201	1996-06-16T00:00:00	86.1164
439	PK201	1997-06-16T00:00:00	263.2066
440	PK201	1998-06-16T00:00:00	146.6617
441	PK201	1999-06-16T00:00:00	81.8959
442	PK201	2000-06-16T00:00:00	38.0839
443	PK201	2001-06-16T00:00:00	89.3582
444	PK201	2002-06-16T00:00:00	44.732
445	PK201	2003-06-16T00:00:00	217.7899
446	PK201	2004-06-16T00:00:00	76.052
447	PK201	2005-06-16T00:00:00	191.0074
448	PK201	2006-06-16T00:00:00	287.9675
449	PK201	2007-06-16T00:00:00	368.9448
450	PK201	2008-06-16T00:00:00	199.7379
451	PK201	2009-06-16T00:00:00	156.566
452	PK201	2010-06-16T00:00:00	218.1303
453	PK201	2011-06-16T00:00:00	224.4338
454	PK201	2012-06-16T00:00:00	126.3193
455	PK201	2013-06-16T00:00:00	229.3653
456	PK201	2014-06-16T00:00:00	97.0293
457	PK201	2015-06-16T00:00:00	90.2547
458	PK201	2016-06-16T00:00:00	83.8512
459	PK201	2017-06-16T00:00:00	151.9971
460	PK201	2018-06-16T00:00:00	31.3839
461	PK201	2019-06-16T00:00:00	299.5715
462	PK201	2020-06-01T00:00:00	211.9259
463	PK202	1979-07-01T00:00:00	414.779
464	PK202	1980-06-16T00:00:00	325.1171
465	PK202	1981-06-16T00:00:00	321.2141
466	PK202	1982-06-16T00:00:00	1204.9908
467	PK202	1983-06-16T00:00:00	385.9164
468	PK202	1984-06-16T00:00:00	233.5338
469	PK202	1985-06-16T00:00:00	258.476
470	PK202	1986-06-16T00:00:00	283.397
471	PK202	1987-06-16T00:00:00	274.9708
472	PK202	1988-06-16T00:00:00	305.2636
473	PK202	1989-06-16T00:00:00	346.3719
474	PK202	1990-06-16T00:00:00	328.9582
475	PK202	1991-06-16T00:00:00	267.6305
476	PK202	1992-06-16T00:00:00	351.9248
477	PK202	1993-06-16T00:00:00	228.5761
478	PK202	1994-06-16T00:00:00	462.5231
479	PK202	1995-06-16T00:00:00	370.3651
480	PK202	1996-06-16T00:00:00	241.1862
481	PK202	1997-06-16T00:00:00	444.7509
482	PK202	1998-06-16T00:00:00	277.7257
483	PK202	1999-06-16T00:00:00	213.3955
484	PK202	2000-06-16T00:00:00	164.6666
485	PK202	2001-06-16T00:00:00	273.6616
486	PK202	2002-06-16T00:00:00	213.2278
487	PK202	2003-06-16T00:00:00	274.5777
488	PK202	2004-06-16T00:00:00	298.9325
489	PK202	2005-06-16T00:00:00	404.3416
490	PK202	2006-06-16T00:00:00	444.2309
491	PK202	2007-06-16T00:00:00	335.0011
492	PK202	2008-06-16T00:00:00	413.3829
493	PK202	2009-06-16T00:00:00	273.8122
494	PK202	2010-06-16T00:00:00	366.5594
495	PK202	2011-06-16T00:00:00	330.452
496	PK202	2012-06-16T00:00:00	373.1859
497	PK202	2013-06-16T00:00:00	627.8086
498	PK202	2014-06-16T00:00:00	298.0525
499	PK202	2015-06-16T00:00:00	297.2783
500	PK202	2016-06-16T00:00:00	296.3294
501	PK202	2017-06-16T00:00:00	333.7382
502	PK202	2018-06-16T00:00:00	199.7681
503	PK202	2019-06-16T00:00:00	626.8706
504	PK202	2020-06-01T00:00:00	464.1059
505	PK203	1979-07-01T00:00:00	76.0893
506	PK203	1980-06-16T00:00:00	73.3841
507	PK203	1981-06-16T00:00:00	58.4176
508	PK203	1982-06-16T00:00:00	188.7394
509	PK203	1983-06-16T00:00:00	75.3429
510	PK203	1984-06-16T00:00:00	54.169
511	PK203	1985-06-16T00:00:00	60.545
512	PK203	1986-06-16T00:00:00	103.0783
513	PK203	1987-06-16T00:00:00	53.9597
514	PK203	1988-06-16T00:00:00	57.5942
515	PK203	1989-06-16T00:00:00	53.8958
516	PK203	1990-06-16T00:00:00	84.5986
517	PK203	1991-06-16T00:00:00	100.7865
518	PK203	1992-06-16T00:00:00	92.0959
519	PK203	1993-06-16T00:00:00	59.3728
520	PK203	1994-06-16T00:00:00	73.2961
521	PK203	1995-06-16T00:00:00	106.1678
522	PK203	1996-06-16T00:00:00	88.644
523	PK203	1997-06-16T00:00:00	143.2852
524	PK203	1998-06-16T00:00:00	79.406
525	PK203	1999-06-16T00:00:00	55.8015
526	PK203	2000-06-16T00:00:00	16.9007
527	PK203	2001-06-16T00:00:00	21.6817
528	PK203	2002-06-16T00:00:00	27.8029
529	PK203	2003-06-16T00:00:00	36.9758
530	PK203	2004-06-16T00:00:00	62.7604
531	PK203	2005-06-16T00:00:00	123.7066
532	PK203	2006-06-16T00:00:00	42.0675
533	PK203	2007-06-16T00:00:00	119.81
534	PK203	2008-06-16T00:00:00	71.6995
535	PK203	2009-06-16T00:00:00	80.7992
536	PK203	2010-06-16T00:00:00	31.666
537	PK203	2011-06-16T00:00:00	94.2119
538	PK203	2012-06-16T00:00:00	26.9728
539	PK203	2013-06-16T00:00:00	85.4595
540	PK203	2014-06-16T00:00:00	53.7981
541	PK203	2015-06-16T00:00:00	56.7624
542	PK203	2016-06-16T00:00:00	30.0392
543	PK203	2017-06-16T00:00:00	66.0878
544	PK203	2018-06-16T00:00:00	14.8423
545	PK203	2019-06-16T00:00:00	169.8973
546	PK203	2020-06-01T00:00:00	108.84
547	PK204	1979-07-01T00:00:00	253.2738
548	PK204	1980-06-16T00:00:00	153.4273
549	PK204	1981-06-16T00:00:00	117.3142
550	PK204	1982-06-16T00:00:00	528.0703
551	PK204	1983-06-16T00:00:00	233.0282
552	PK204	1984-06-16T00:00:00	111.5439
553	PK204	1985-06-16T00:00:00	149.6202
554	PK204	1986-06-16T00:00:00	159.9355
555	PK204	1987-06-16T00:00:00	146.5042
556	PK204	1988-06-16T00:00:00	223.5118
557	PK204	1989-06-16T00:00:00	170.6571
558	PK204	1990-06-16T00:00:00	157.6969
559	PK204	1991-06-16T00:00:00	108.2158
560	PK204	1992-06-16T00:00:00	234.0485
561	PK204	1993-06-16T00:00:00	112.0286
562	PK204	1994-06-16T00:00:00	421.0347
563	PK204	1995-06-16T00:00:00	264.3158
564	PK204	1996-06-16T00:00:00	101.3934
565	PK204	1997-06-16T00:00:00	277.1681
566	PK204	1998-06-16T00:00:00	144.3146
567	PK204	1999-06-16T00:00:00	114.0947
568	PK204	2000-06-16T00:00:00	61.3352
569	PK204	2001-06-16T00:00:00	167.9594
570	PK204	2002-06-16T00:00:00	88.6999
571	PK204	2003-06-16T00:00:00	182.01
572	PK204	2004-06-16T00:00:00	122.0479
573	PK204	2005-06-16T00:00:00	250.535
574	PK204	2006-06-16T00:00:00	263.8708
575	PK204	2007-06-16T00:00:00	241.8131
576	PK204	2008-06-16T00:00:00	256.4527
577	PK204	2009-06-16T00:00:00	177.1962
578	PK204	2010-06-16T00:00:00	286.1435
579	PK204	2011-06-16T00:00:00	252.339
580	PK204	2012-06-16T00:00:00	387.7327
581	PK204	2013-06-16T00:00:00	242.7565
582	PK204	2014-06-16T00:00:00	115.8778
583	PK204	2015-06-16T00:00:00	194.5051
584	PK204	2016-06-16T00:00:00	177.6794
585	PK204	2017-06-16T00:00:00	210.9984
586	PK204	2018-06-16T00:00:00	81.3443
587	PK204	2019-06-16T00:00:00	361.4667
588	PK204	2020-06-01T00:00:00	286.4142
589	PK205	1979-07-01T00:00:00	96.9722
590	PK205	1980-06-16T00:00:00	100.6124
591	PK205	1981-06-16T00:00:00	86.86
592	PK205	1982-06-16T00:00:00	371.1029
593	PK205	1983-06-16T00:00:00	188.7846
594	PK205	1984-06-16T00:00:00	63.2609
595	PK205	1985-06-16T00:00:00	92.5621
596	PK205	1986-06-16T00:00:00	152.6198
597	PK205	1987-06-16T00:00:00	52.4239
598	PK205	1988-06-16T00:00:00	106.4975
599	PK205	1989-06-16T00:00:00	75.4235
600	PK205	1990-06-16T00:00:00	115.7367
601	PK205	1991-06-16T00:00:00	78.058
602	PK205	1992-06-16T00:00:00	228.9983
603	PK205	1993-06-16T00:00:00	53.7838
604	PK205	1994-06-16T00:00:00	225.3005
605	PK205	1995-06-16T00:00:00	250.6307
606	PK205	1996-06-16T00:00:00	82.5787
607	PK205	1997-06-16T00:00:00	215.6904
608	PK205	1998-06-16T00:00:00	102.4144
609	PK205	1999-06-16T00:00:00	57.1051
610	PK205	2000-06-16T00:00:00	12.4855
611	PK205	2001-06-16T00:00:00	23.5228
612	PK205	2002-06-16T00:00:00	45.8923
613	PK205	2003-06-16T00:00:00	82.0776
614	PK205	2004-06-16T00:00:00	61.9355
615	PK205	2005-06-16T00:00:00	203.4946
616	PK205	2006-06-16T00:00:00	150.3789
617	PK205	2007-06-16T00:00:00	196.6521
618	PK205	2008-06-16T00:00:00	98.7081
619	PK205	2009-06-16T00:00:00	91.4044
620	PK205	2010-06-16T00:00:00	142.2774
621	PK205	2011-06-16T00:00:00	70.6208
622	PK205	2012-06-16T00:00:00	77.193
623	PK205	2013-06-16T00:00:00	124.4542
624	PK205	2014-06-16T00:00:00	61.4991
625	PK205	2015-06-16T00:00:00	71.3432
626	PK205	2016-06-16T00:00:00	45.065
627	PK205	2017-06-16T00:00:00	53.4882
628	PK205	2018-06-16T00:00:00	8.1375
629	PK205	2019-06-16T00:00:00	182.6822
630	PK205	2020-06-01T00:00:00	170.8238
631	PK206	1979-07-01T00:00:00	294.2204
632	PK206	1980-06-16T00:00:00	248.457
633	PK206	1981-06-16T00:00:00	247.9642
634	PK206	1982-06-16T00:00:00	550.5431
635	PK206	1983-06-16T00:00:00	363.7145
636	PK206	1984-06-16T00:00:00	240.3056
637	PK206	1985-06-16T00:00:00	309.5394
638	PK206	1986-06-16T00:00:00	270.2814
639	PK206	1987-06-16T00:00:00	190.129
640	PK206	1988-06-16T00:00:00	326.792
641	PK206	1989-06-16T00:00:00	257.0874
642	PK206	1990-06-16T00:00:00	236.2554
643	PK206	1991-06-16T00:00:00	260.4438
644	PK206	1992-06-16T00:00:00	439.1708
645	PK206	1993-06-16T00:00:00	327.5716
646	PK206	1994-06-16T00:00:00	669.7493
647	PK206	1995-06-16T00:00:00	420.6653
648	PK206	1996-06-16T00:00:00	171.0229
649	PK206	1997-06-16T00:00:00	444.4999
650	PK206	1998-06-16T00:00:00	244.9645
651	PK206	1999-06-16T00:00:00	211.5655
652	PK206	2000-06-16T00:00:00	128.075
653	PK206	2001-06-16T00:00:00	213.2494
654	PK206	2002-06-16T00:00:00	130.3141
655	PK206	2003-06-16T00:00:00	303.9097
656	PK206	2004-06-16T00:00:00	190.0633
657	PK206	2005-06-16T00:00:00	387.3026
658	PK206	2006-06-16T00:00:00	444.6911
659	PK206	2007-06-16T00:00:00	388.6448
660	PK206	2008-06-16T00:00:00	344.916
661	PK206	2009-06-16T00:00:00	329.9734
662	PK206	2010-06-16T00:00:00	267.0093
663	PK206	2011-06-16T00:00:00	373.4903
664	PK206	2012-06-16T00:00:00	381.8632
665	PK206	2013-06-16T00:00:00	352.8744
666	PK206	2014-06-16T00:00:00	263.9029
667	PK206	2015-06-16T00:00:00	198.3919
668	PK206	2016-06-16T00:00:00	350.2875
669	PK206	2017-06-16T00:00:00	214.7505
670	PK206	2018-06-16T00:00:00	197.3848
671	PK206	2019-06-16T00:00:00	599.1688
672	PK206	2020-06-01T00:00:00	360.6654
673	PK207	1979-07-01T00:00:00	153.7083
674	PK207	1980-06-16T00:00:00	91.891
675	PK207	1981-06-16T00:00:00	99.2575
676	PK207	1982-06-16T00:00:00	132.432
677	PK207	1983-06-16T00:00:00	181.7846
678	PK207	1984-06-16T00:00:00	39.0507
679	PK207	1985-06-16T00:00:00	106.9826
680	PK207	1986-06-16T00:00:00	129.3628
681	PK207	1987-06-16T00:00:00	69.2519
682	PK207	1988-06-16T00:00:00	206.4883
683	PK207	1989-06-16T00:00:00	122.2238
684	PK207	1990-06-16T00:00:00	83.2465
685	PK207	1991-06-16T00:00:00	50.6049
686	PK207	1992-06-16T00:00:00	213.25
687	PK207	1993-06-16T00:00:00	48.0021
688	PK207	1994-06-16T00:00:00	515.3946
689	PK207	1995-06-16T00:00:00	256.0707
690	PK207	1996-06-16T00:00:00	57.1283
691	PK207	1997-06-16T00:00:00	184.2877
692	PK207	1998-06-16T00:00:00	76.4913
693	PK207	1999-06-16T00:00:00	67.6162
694	PK207	2000-06-16T00:00:00	14.0286
695	PK207	2001-06-16T00:00:00	72.3776
696	PK207	2002-06-16T00:00:00	45.4525
697	PK207	2003-06-16T00:00:00	127.804
698	PK207	2004-06-16T00:00:00	51.9735
699	PK207	2005-06-16T00:00:00	162.8616
700	PK207	2006-06-16T00:00:00	165.7793
701	PK207	2007-06-16T00:00:00	188.5691
702	PK207	2008-06-16T00:00:00	151.6815
703	PK207	2009-06-16T00:00:00	145.438
704	PK207	2010-06-16T00:00:00	191.901
705	PK207	2011-06-16T00:00:00	168.4431
706	PK207	2012-06-16T00:00:00	273.1686
707	PK207	2013-06-16T00:00:00	166.6062
708	PK207	2014-06-16T00:00:00	69.197
709	PK207	2015-06-16T00:00:00	115.1731
710	PK207	2016-06-16T00:00:00	94.5399
711	PK207	2017-06-16T00:00:00	120.9159
712	PK207	2018-06-16T00:00:00	38.1734
713	PK207	2019-06-16T00:00:00	291.7609
714	PK207	2020-06-01T00:00:00	227.8972
715	PK208	1979-07-01T00:00:00	201.3947
716	PK208	1980-06-16T00:00:00	107.0497
717	PK208	1981-06-16T00:00:00	159.0786
718	PK208	1982-06-16T00:00:00	157.6377
719	PK208	1983-06-16T00:00:00	244.0447
720	PK208	1984-06-16T00:00:00	53.7667
721	PK208	1985-06-16T00:00:00	122.1088
722	PK208	1986-06-16T00:00:00	135.124
723	PK208	1987-06-16T00:00:00	72.2829
724	PK208	1988-06-16T00:00:00	226.7963
725	PK208	1989-06-16T00:00:00	150.549
726	PK208	1990-06-16T00:00:00	87.7472
727	PK208	1991-06-16T00:00:00	70.4212
728	PK208	1992-06-16T00:00:00	260.9766
729	PK208	1993-06-16T00:00:00	56.364
730	PK208	1994-06-16T00:00:00	610.0679
731	PK208	1995-06-16T00:00:00	290.4363
732	PK208	1996-06-16T00:00:00	72.5618
733	PK208	1997-06-16T00:00:00	195.685
734	PK208	1998-06-16T00:00:00	112.5619
735	PK208	1999-06-16T00:00:00	74.2889
736	PK208	2000-06-16T00:00:00	28.0402
737	PK208	2001-06-16T00:00:00	82.3061
738	PK208	2002-06-16T00:00:00	43.4111
739	PK208	2003-06-16T00:00:00	123.6298
740	PK208	2004-06-16T00:00:00	62.3906
741	PK208	2005-06-16T00:00:00	197.8763
742	PK208	2006-06-16T00:00:00	179.8092
743	PK208	2007-06-16T00:00:00	240.2224
744	PK208	2008-06-16T00:00:00	164.3408
745	PK208	2009-06-16T00:00:00	155.6608
746	PK208	2010-06-16T00:00:00	135.7918
747	PK208	2011-06-16T00:00:00	209.2554
748	PK208	2012-06-16T00:00:00	197.9716
749	PK208	2013-06-16T00:00:00	235.0774
750	PK208	2014-06-16T00:00:00	88.309
751	PK208	2015-06-16T00:00:00	86.6203
752	PK208	2016-06-16T00:00:00	89.1529
753	PK208	2017-06-16T00:00:00	111.6922
754	PK208	2018-06-16T00:00:00	57.3545
755	PK208	2019-06-16T00:00:00	320.6777
756	PK208	2020-06-01T00:00:00	261.3293
757	PK209	1979-07-01T00:00:00	240.1687
758	PK209	1980-06-16T00:00:00	156.4939
759	PK209	1981-06-16T00:00:00	205.527
760	PK209	1982-06-16T00:00:00	296.4832
761	PK209	1983-06-16T00:00:00	289.5469
762	PK209	1984-06-16T00:00:00	110.9519
763	PK209	1985-06-16T00:00:00	217.1033
764	PK209	1986-06-16T00:00:00	162.0631
765	PK209	1987-06-16T00:00:00	111.0636
766	PK209	1988-06-16T00:00:00	354.6697
767	PK209	1989-06-16T00:00:00	194.2482
768	PK209	1990-06-16T00:00:00	138.821
769	PK209	1991-06-16T00:00:00	173.6709
770	PK209	1992-06-16T00:00:00	338.6625
771	PK209	1993-06-16T00:00:00	174.5438
772	PK209	1994-06-16T00:00:00	612.7692
773	PK209	1995-06-16T00:00:00	295.7215
774	PK209	1996-06-16T00:00:00	104.7507
775	PK209	1997-06-16T00:00:00	277.6087
776	PK209	1998-06-16T00:00:00	201.4043
777	PK209	1999-06-16T00:00:00	121.533
778	PK209	2000-06-16T00:00:00	61.137
779	PK209	2001-06-16T00:00:00	110.5327
780	PK209	2002-06-16T00:00:00	77.6627
781	PK209	2003-06-16T00:00:00	196.8972
782	PK209	2004-06-16T00:00:00	97.3576
783	PK209	2005-06-16T00:00:00	292.4961
784	PK209	2006-06-16T00:00:00	293.5969
785	PK209	2007-06-16T00:00:00	291.4066
786	PK209	2008-06-16T00:00:00	232.3231
787	PK209	2009-06-16T00:00:00	219.7764
788	PK209	2010-06-16T00:00:00	171.3213
789	PK209	2011-06-16T00:00:00	272.3592
790	PK209	2012-06-16T00:00:00	240.1496
791	PK209	2013-06-16T00:00:00	290.5092
792	PK209	2014-06-16T00:00:00	132.3257
793	PK209	2015-06-16T00:00:00	104.5774
794	PK209	2016-06-16T00:00:00	187.0969
795	PK209	2017-06-16T00:00:00	145.4905
796	PK209	2018-06-16T00:00:00	108.4745
797	PK209	2019-06-16T00:00:00	446.9343
798	PK209	2020-06-01T00:00:00	311.7967
799	PK210	1979-07-01T00:00:00	201.8288
800	PK210	1980-06-16T00:00:00	165.591
801	PK210	1981-06-16T00:00:00	229.439
802	PK210	1982-06-16T00:00:00	456.3991
803	PK210	1983-06-16T00:00:00	269.7638
804	PK210	1984-06-16T00:00:00	160.9046
805	PK210	1985-06-16T00:00:00	183.2318
806	PK210	1986-06-16T00:00:00	195.7963
807	PK210	1987-06-16T00:00:00	140.4013
808	PK210	1988-06-16T00:00:00	208.0079
809	PK210	1989-06-16T00:00:00	173.8657
810	PK210	1990-06-16T00:00:00	224.6367
811	PK210	1991-06-16T00:00:00	209.1752
812	PK210	1992-06-16T00:00:00	333.1883
813	PK210	1993-06-16T00:00:00	191.5238
814	PK210	1994-06-16T00:00:00	428.006
815	PK210	1995-06-16T00:00:00	312.6395
816	PK210	1996-06-16T00:00:00	153.8426
817	PK210	1997-06-16T00:00:00	389.6132
818	PK210	1998-06-16T00:00:00	240.7749
819	PK210	1999-06-16T00:00:00	139.2561
820	PK210	2000-06-16T00:00:00	99.0526
821	PK210	2001-06-16T00:00:00	114.766
822	PK210	2002-06-16T00:00:00	109.1898
823	PK210	2003-06-16T00:00:00	199.0949
824	PK210	2004-06-16T00:00:00	110.4224
825	PK210	2005-06-16T00:00:00	305.3993
826	PK210	2006-06-16T00:00:00	290.6886
827	PK210	2007-06-16T00:00:00	237.4447
828	PK210	2008-06-16T00:00:00	241.3465
829	PK210	2009-06-16T00:00:00	208.1302
830	PK210	2010-06-16T00:00:00	101.3094
831	PK210	2011-06-16T00:00:00	322.0484
832	PK210	2012-06-16T00:00:00	184.892
833	PK210	2013-06-16T00:00:00	364.7647
834	PK210	2014-06-16T00:00:00	148.6047
835	PK210	2015-06-16T00:00:00	64.8354
836	PK210	2016-06-16T00:00:00	128.1725
837	PK210	2017-06-16T00:00:00	118.3107
838	PK210	2018-06-16T00:00:00	97.0888
839	PK210	2019-06-16T00:00:00	436.2568
840	PK210	2020-06-01T00:00:00	360.0364
841	PK211	1979-07-01T00:00:00	121.3312
842	PK211	1980-06-16T00:00:00	113.633
843	PK211	1981-06-16T00:00:00	104.652
844	PK211	1982-06-16T00:00:00	320.0821
845	PK211	1983-06-16T00:00:00	188.1927
846	PK211	1984-06-16T00:00:00	71.8994
847	PK211	1985-06-16T00:00:00	93.0293
848	PK211	1986-06-16T00:00:00	146.1621
849	PK211	1987-06-16T00:00:00	106.3448
850	PK211	1988-06-16T00:00:00	134.5485
851	PK211	1989-06-16T00:00:00	79.5677
852	PK211	1990-06-16T00:00:00	107.3749
853	PK211	1991-06-16T00:00:00	135.5952
854	PK211	1992-06-16T00:00:00	256.1274
855	PK211	1993-06-16T00:00:00	61.7233
856	PK211	1994-06-16T00:00:00	189.3709
857	PK211	1995-06-16T00:00:00	293.624
858	PK211	1996-06-16T00:00:00	103.4767
859	PK211	1997-06-16T00:00:00	291.2766
860	PK211	1998-06-16T00:00:00	117.5244
861	PK211	1999-06-16T00:00:00	65.8788
862	PK211	2000-06-16T00:00:00	22.447
863	PK211	2001-06-16T00:00:00	21.4029
864	PK211	2002-06-16T00:00:00	57.5724
865	PK211	2003-06-16T00:00:00	135.9681
866	PK211	2004-06-16T00:00:00	58.5937
867	PK211	2005-06-16T00:00:00	235.5897
868	PK211	2006-06-16T00:00:00	137.6705
869	PK211	2007-06-16T00:00:00	201.5565
870	PK211	2008-06-16T00:00:00	104.9829
871	PK211	2009-06-16T00:00:00	101.3756
872	PK211	2010-06-16T00:00:00	124.657
873	PK211	2011-06-16T00:00:00	87.529
874	PK211	2012-06-16T00:00:00	82.1186
875	PK211	2013-06-16T00:00:00	154.7585
876	PK211	2014-06-16T00:00:00	95.1685
877	PK211	2015-06-16T00:00:00	94.8836
878	PK211	2016-06-16T00:00:00	61.5028
879	PK211	2017-06-16T00:00:00	73.5431
880	PK211	2018-06-16T00:00:00	14.328
881	PK211	2019-06-16T00:00:00	204.0163
882	PK211	2020-06-01T00:00:00	209.9462
883	PK212	1979-07-01T00:00:00	118.0516
884	PK212	1980-06-16T00:00:00	110.9601
885	PK212	1981-06-16T00:00:00	104.0364
886	PK212	1982-06-16T00:00:00	292.9224
887	PK212	1983-06-16T00:00:00	166.5179
888	PK212	1984-06-16T00:00:00	102.3429
889	PK212	1985-06-16T00:00:00	127.4141
890	PK212	1986-06-16T00:00:00	133.3641
891	PK212	1987-06-16T00:00:00	79.2809
892	PK212	1988-06-16T00:00:00	103.8595
893	PK212	1989-06-16T00:00:00	96.6977
894	PK212	1990-06-16T00:00:00	155.1788
895	PK212	1991-06-16T00:00:00	129.7018
896	PK212	1992-06-16T00:00:00	191.8142
897	PK212	1993-06-16T00:00:00	90.781
898	PK212	1994-06-16T00:00:00	168.2095
899	PK212	1995-06-16T00:00:00	190.1034
900	PK212	1996-06-16T00:00:00	96.9533
901	PK212	1997-06-16T00:00:00	277.9841
902	PK212	1998-06-16T00:00:00	159.7066
903	PK212	1999-06-16T00:00:00	113.9255
904	PK212	2000-06-16T00:00:00	37.6952
905	PK212	2001-06-16T00:00:00	46.6431
906	PK212	2002-06-16T00:00:00	46.0344
907	PK212	2003-06-16T00:00:00	88.6871
908	PK212	2004-06-16T00:00:00	57.142
909	PK212	2005-06-16T00:00:00	172.4557
910	PK212	2006-06-16T00:00:00	150.7674
911	PK212	2007-06-16T00:00:00	208.2809
912	PK212	2008-06-16T00:00:00	100.1603
913	PK212	2009-06-16T00:00:00	126.7079
914	PK212	2010-06-16T00:00:00	35.4135
915	PK212	2011-06-16T00:00:00	165.1874
916	PK212	2012-06-16T00:00:00	70.7347
917	PK212	2013-06-16T00:00:00	151.1458
918	PK212	2014-06-16T00:00:00	70.9262
919	PK212	2015-06-16T00:00:00	41.65
920	PK212	2016-06-16T00:00:00	50.693
921	PK212	2017-06-16T00:00:00	81.0152
922	PK212	2018-06-16T00:00:00	31.2009
923	PK212	2019-06-16T00:00:00	262.0584
924	PK212	2020-06-01T00:00:00	172.0902
925	PK213	1979-07-01T00:00:00	208.0963
926	PK213	1980-06-16T00:00:00	208.6306
927	PK213	1981-06-16T00:00:00	273.0283
928	PK213	1982-06-16T00:00:00	317.5437
929	PK213	1983-06-16T00:00:00	360.0177
930	PK213	1984-06-16T00:00:00	137.0118
931	PK213	1985-06-16T00:00:00	222.8676
932	PK213	1986-06-16T00:00:00	178.9445
933	PK213	1987-06-16T00:00:00	132.7994
934	PK213	1988-06-16T00:00:00	262.7231
935	PK213	1989-06-16T00:00:00	247.9142
936	PK213	1990-06-16T00:00:00	195.4583
937	PK213	1991-06-16T00:00:00	112.2724
938	PK213	1992-06-16T00:00:00	469.4076
939	PK213	1993-06-16T00:00:00	157.2334
940	PK213	1994-06-16T00:00:00	574.1415
941	PK213	1995-06-16T00:00:00	362.6204
942	PK213	1996-06-16T00:00:00	137.2181
943	PK213	1997-06-16T00:00:00	374.6941
944	PK213	1998-06-16T00:00:00	171.3484
945	PK213	1999-06-16T00:00:00	130.6363
946	PK213	2000-06-16T00:00:00	87.6497
947	PK213	2001-06-16T00:00:00	183.6903
948	PK213	2002-06-16T00:00:00	84.1271
949	PK213	2003-06-16T00:00:00	203.2373
950	PK213	2004-06-16T00:00:00	116.6322
951	PK213	2005-06-16T00:00:00	244.9801
952	PK213	2006-06-16T00:00:00	323.8032
953	PK213	2007-06-16T00:00:00	326.5195
954	PK213	2008-06-16T00:00:00	286.862
955	PK213	2009-06-16T00:00:00	205.9755
956	PK213	2010-06-16T00:00:00	222.1702
957	PK213	2011-06-16T00:00:00	369.155
958	PK213	2012-06-16T00:00:00	173.5332
959	PK213	2013-06-16T00:00:00	367.5575
960	PK213	2014-06-16T00:00:00	172.9088
961	PK213	2015-06-16T00:00:00	165.7393
962	PK213	2016-06-16T00:00:00	137.7746
963	PK213	2017-06-16T00:00:00	211.5546
964	PK213	2018-06-16T00:00:00	91.8809
965	PK213	2019-06-16T00:00:00	475.4221
966	PK213	2020-06-01T00:00:00	365.6215
967	PK214	1979-07-01T00:00:00	243.6562
968	PK214	1980-06-16T00:00:00	279.4251
969	PK214	1981-06-16T00:00:00	319.5767
970	PK214	1982-06-16T00:00:00	569.1171
971	PK214	1983-06-16T00:00:00	340.5737
972	PK214	1984-06-16T00:00:00	202.7789
973	PK214	1985-06-16T00:00:00	177.6205
974	PK214	1986-06-16T00:00:00	262.8208
975	PK214	1987-06-16T00:00:00	142.8032
976	PK214	1988-06-16T00:00:00	232.8517
977	PK214	1989-06-16T00:00:00	264.427
978	PK214	1990-06-16T00:00:00	327.7439
979	PK214	1991-06-16T00:00:00	339.4795
980	PK214	1992-06-16T00:00:00	379.7403
981	PK214	1993-06-16T00:00:00	281.3072
982	PK214	1994-06-16T00:00:00	339.4276
983	PK214	1995-06-16T00:00:00	300.6212
984	PK214	1996-06-16T00:00:00	187.6919
985	PK214	1997-06-16T00:00:00	336.3775
986	PK214	1998-06-16T00:00:00	223.2772
987	PK214	1999-06-16T00:00:00	169.3504
988	PK214	2000-06-16T00:00:00	94.7947
989	PK214	2001-06-16T00:00:00	70.6332
990	PK214	2002-06-16T00:00:00	124.5863
991	PK214	2003-06-16T00:00:00	178.4936
992	PK214	2004-06-16T00:00:00	155.2041
993	PK214	2005-06-16T00:00:00	341.9607
994	PK214	2006-06-16T00:00:00	231.707
995	PK214	2007-06-16T00:00:00	239.3724
996	PK214	2008-06-16T00:00:00	188.3459
997	PK214	2009-06-16T00:00:00	237.8165
998	PK214	2010-06-16T00:00:00	93.8155
999	PK214	2011-06-16T00:00:00	337.9267
1000	PK214	2012-06-16T00:00:00	230.0205
1001	PK214	2013-06-16T00:00:00	196.4822
1002	PK214	2014-06-16T00:00:00	243.8414
1003	PK214	2015-06-16T00:00:00	136.9598
1004	PK214	2016-06-16T00:00:00	247.0927
1005	PK214	2017-06-16T00:00:00	93.04
1006	PK214	2018-06-16T00:00:00	148.0222
1007	PK214	2019-06-16T00:00:00	302.3115
1008	PK214	2020-06-01T00:00:00	242.408
1009	PK215	1979-07-01T00:00:00	264.425
1010	PK215	1980-06-16T00:00:00	256.5981
1011	PK215	1981-06-16T00:00:00	270.4525
1012	PK215	1982-06-16T00:00:00	565.2163
1013	PK215	1983-06-16T00:00:00	318.54
1014	PK215	1984-06-16T00:00:00	139.8082
1015	PK215	1985-06-16T00:00:00	203.0938
1016	PK215	1986-06-16T00:00:00	269.0342
1017	PK215	1987-06-16T00:00:00	206.8312
1018	PK215	1988-06-16T00:00:00	206.3252
1019	PK215	1989-06-16T00:00:00	256.5269
1020	PK215	1990-06-16T00:00:00	263.9463
1021	PK215	1991-06-16T00:00:00	286.4682
1022	PK215	1992-06-16T00:00:00	337.1192
1023	PK215	1993-06-16T00:00:00	268.6632
1024	PK215	1994-06-16T00:00:00	403.735
1025	PK215	1995-06-16T00:00:00	276.8765
1026	PK215	1996-06-16T00:00:00	159.8077
1027	PK215	1997-06-16T00:00:00	336.7127
1028	PK215	1998-06-16T00:00:00	203.4073
1029	PK215	1999-06-16T00:00:00	170.5683
1030	PK215	2000-06-16T00:00:00	98.7232
1031	PK215	2001-06-16T00:00:00	124.6239
1032	PK215	2002-06-16T00:00:00	150.2551
1033	PK215	2003-06-16T00:00:00	207.8437
1034	PK215	2004-06-16T00:00:00	235.2721
1035	PK215	2005-06-16T00:00:00	307.3761
1036	PK215	2006-06-16T00:00:00	289.6417
1037	PK215	2007-06-16T00:00:00	272.7476
1038	PK215	2008-06-16T00:00:00	234.0976
1039	PK215	2009-06-16T00:00:00	262.4568
1040	PK215	2010-06-16T00:00:00	251.4472
1041	PK215	2011-06-16T00:00:00	280.0085
1042	PK215	2012-06-16T00:00:00	277.8696
1043	PK215	2013-06-16T00:00:00	301.5538
1044	PK215	2014-06-16T00:00:00	233.2464
1045	PK215	2015-06-16T00:00:00	215.5139
1046	PK215	2016-06-16T00:00:00	242.0037
1047	PK215	2017-06-16T00:00:00	183.6934
1048	PK215	2018-06-16T00:00:00	154.8634
1049	PK215	2019-06-16T00:00:00	393.2427
1050	PK215	2020-06-01T00:00:00	288.4658
1051	PK216	1979-07-01T00:00:00	336.4756
1052	PK216	1980-06-16T00:00:00	218.7849
1053	PK216	1981-06-16T00:00:00	179.0094
1054	PK216	1982-06-16T00:00:00	547.6531
1055	PK216	1983-06-16T00:00:00	335.5962
1056	PK216	1984-06-16T00:00:00	197.6493
1057	PK216	1985-06-16T00:00:00	246.5728
1058	PK216	1986-06-16T00:00:00	247.1683
1059	PK216	1987-06-16T00:00:00	228.8503
1060	PK216	1988-06-16T00:00:00	289.5549
1061	PK216	1989-06-16T00:00:00	250.9047
1062	PK216	1990-06-16T00:00:00	251.9384
1063	PK216	1991-06-16T00:00:00	202.2468
1064	PK216	1992-06-16T00:00:00	333.2227
1065	PK216	1993-06-16T00:00:00	178.2664
1066	PK216	1994-06-16T00:00:00	540.1967
1067	PK216	1995-06-16T00:00:00	344.1899
1068	PK216	1996-06-16T00:00:00	165.654
1069	PK216	1997-06-16T00:00:00	382.1259
1070	PK216	1998-06-16T00:00:00	240.9419
1071	PK216	1999-06-16T00:00:00	183.3631
1072	PK216	2000-06-16T00:00:00	107.386
1073	PK216	2001-06-16T00:00:00	221.9903
1074	PK216	2002-06-16T00:00:00	148.1435
1075	PK216	2003-06-16T00:00:00	229.8508
1076	PK216	2004-06-16T00:00:00	203.4974
1077	PK216	2005-06-16T00:00:00	341.4322
1078	PK216	2006-06-16T00:00:00	395.966
1079	PK216	2007-06-16T00:00:00	324.0228
1080	PK216	2008-06-16T00:00:00	321.7088
1081	PK216	2009-06-16T00:00:00	251.9566
1082	PK216	2010-06-16T00:00:00	318.4868
1083	PK216	2011-06-16T00:00:00	313.2046
1084	PK216	2012-06-16T00:00:00	409.0791
1085	PK216	2013-06-16T00:00:00	414.4195
1086	PK216	2014-06-16T00:00:00	172.6496
1087	PK216	2015-06-16T00:00:00	214.4458
1088	PK216	2016-06-16T00:00:00	264.418
1089	PK216	2017-06-16T00:00:00	318.2479
1090	PK216	2018-06-16T00:00:00	126.4365
1091	PK216	2019-06-16T00:00:00	510.643
1092	PK216	2020-06-01T00:00:00	390.8162
1093	PK217	1979-07-01T00:00:00	173.6207
1094	PK217	1980-06-16T00:00:00	200.903
1095	PK217	1981-06-16T00:00:00	194.6661
1096	PK217	1982-06-16T00:00:00	188.9554
1097	PK217	1983-06-16T00:00:00	342.8246
1098	PK217	1984-06-16T00:00:00	154.8608
1099	PK217	1985-06-16T00:00:00	191.3662
1100	PK217	1986-06-16T00:00:00	117.2907
1101	PK217	1987-06-16T00:00:00	45.9943
1102	PK217	1988-06-16T00:00:00	277.0294
1103	PK217	1989-06-16T00:00:00	318.5515
1104	PK217	1990-06-16T00:00:00	137.8395
1105	PK217	1991-06-16T00:00:00	42.9002
1106	PK217	1992-06-16T00:00:00	464.2222
1107	PK217	1993-06-16T00:00:00	137.7291
1108	PK217	1994-06-16T00:00:00	544.1973
1109	PK217	1995-06-16T00:00:00	264.2283
1110	PK217	1996-06-16T00:00:00	76.1313
1111	PK217	1997-06-16T00:00:00	149.1908
1112	PK217	1998-06-16T00:00:00	112.1851
1113	PK217	1999-06-16T00:00:00	55.913
1114	PK217	2000-06-16T00:00:00	45.0509
1115	PK217	2001-06-16T00:00:00	160.5014
1116	PK217	2002-06-16T00:00:00	38.3075
1117	PK217	2003-06-16T00:00:00	245.7195
1118	PK217	2004-06-16T00:00:00	220.7574
1119	PK217	2005-06-16T00:00:00	115.5811
1120	PK217	2006-06-16T00:00:00	298.6491
1121	PK217	2007-06-16T00:00:00	368.6376
1122	PK217	2008-06-16T00:00:00	224.3623
1123	PK217	2009-06-16T00:00:00	209.8019
1124	PK217	2010-06-16T00:00:00	360.004
1125	PK217	2011-06-16T00:00:00	343.3142
1126	PK217	2012-06-16T00:00:00	132.0438
1127	PK217	2013-06-16T00:00:00	180.7038
1128	PK217	2014-06-16T00:00:00	70.1727
1129	PK217	2015-06-16T00:00:00	93.2096
1130	PK217	2016-06-16T00:00:00	150.8368
1131	PK217	2017-06-16T00:00:00	207.1938
1132	PK217	2018-06-16T00:00:00	23.2669
1133	PK217	2019-06-16T00:00:00	415.1004
1134	PK217	2020-06-01T00:00:00	357.7194
1135	PK218	1979-07-01T00:00:00	333.6967
1136	PK218	1980-06-16T00:00:00	238.107
1137	PK218	1981-06-16T00:00:00	209.0051
1138	PK218	1982-06-16T00:00:00	755.4599
1139	PK218	1983-06-16T00:00:00	325.1164
1140	PK218	1984-06-16T00:00:00	179.3648
1141	PK218	1985-06-16T00:00:00	233.0598
1142	PK218	1986-06-16T00:00:00	248.8769
1143	PK218	1987-06-16T00:00:00	228.4502
1144	PK218	1988-06-16T00:00:00	249.8583
1145	PK218	1989-06-16T00:00:00	269.5499
1146	PK218	1990-06-16T00:00:00	257.8632
1147	PK218	1991-06-16T00:00:00	223.1147
1148	PK218	1992-06-16T00:00:00	338.2215
1149	PK218	1993-06-16T00:00:00	192.5165
1150	PK218	1994-06-16T00:00:00	470.4312
1151	PK218	1995-06-16T00:00:00	319.4931
1152	PK218	1996-06-16T00:00:00	157.2274
1153	PK218	1997-06-16T00:00:00	355.212
1154	PK218	1998-06-16T00:00:00	205.0756
1155	PK218	1999-06-16T00:00:00	181.5006
1156	PK218	2000-06-16T00:00:00	108.3791
1157	PK218	2001-06-16T00:00:00	187.1956
1158	PK218	2002-06-16T00:00:00	154.3446
1159	PK218	2003-06-16T00:00:00	224.5286
1160	PK218	2004-06-16T00:00:00	232.2388
1161	PK218	2005-06-16T00:00:00	352.5689
1162	PK218	2006-06-16T00:00:00	361.0622
1163	PK218	2007-06-16T00:00:00	295.0509
1164	PK218	2008-06-16T00:00:00	317.9209
1165	PK218	2009-06-16T00:00:00	228.5833
1166	PK218	2010-06-16T00:00:00	292.451
1167	PK218	2011-06-16T00:00:00	276.8584
1168	PK218	2012-06-16T00:00:00	297.8717
1169	PK218	2013-06-16T00:00:00	438.0083
1170	PK218	2014-06-16T00:00:00	216.2635
1171	PK218	2015-06-16T00:00:00	219.8032
1172	PK218	2016-06-16T00:00:00	255.7125
1173	PK218	2017-06-16T00:00:00	264.4367
1174	PK218	2018-06-16T00:00:00	145.6302
1175	PK218	2019-06-16T00:00:00	467.7656
1176	PK218	2020-06-01T00:00:00	344.8156
1177	PK219	1979-07-01T00:00:00	242.0097
1178	PK219	1980-06-16T00:00:00	203.0701
1179	PK219	1981-06-16T00:00:00	284.1463
1180	PK219	1982-06-16T00:00:00	523.2875
1181	PK219	1983-06-16T00:00:00	261.3302
1182	PK219	1984-06-16T00:00:00	178.6742
1183	PK219	1985-06-16T00:00:00	190.4661
1184	PK219	1986-06-16T00:00:00	203.9393
1185	PK219	1987-06-16T00:00:00	140.4356
1186	PK219	1988-06-16T00:00:00	209.8128
1187	PK219	1989-06-16T00:00:00	195.0206
1188	PK219	1990-06-16T00:00:00	243.8985
1189	PK219	1991-06-16T00:00:00	278.868
1190	PK219	1992-06-16T00:00:00	294.3946
1191	PK219	1993-06-16T00:00:00	280.3151
1192	PK219	1994-06-16T00:00:00	373.8425
1193	PK219	1995-06-16T00:00:00	349.7802
1194	PK219	1996-06-16T00:00:00	151.3171
1195	PK219	1997-06-16T00:00:00	336.5991
1196	PK219	1998-06-16T00:00:00	229.5158
1197	PK219	1999-06-16T00:00:00	153.017
1198	PK219	2000-06-16T00:00:00	100.4569
1199	PK219	2001-06-16T00:00:00	109.6396
1200	PK219	2002-06-16T00:00:00	117.3805
1201	PK219	2003-06-16T00:00:00	197.1814
1202	PK219	2004-06-16T00:00:00	124.8735
1203	PK219	2005-06-16T00:00:00	327.9208
1204	PK219	2006-06-16T00:00:00	243.152
1205	PK219	2007-06-16T00:00:00	242.587
1206	PK219	2008-06-16T00:00:00	274.6028
1207	PK219	2009-06-16T00:00:00	222.9965
1208	PK219	2010-06-16T00:00:00	113.1762
1209	PK219	2011-06-16T00:00:00	322.4655
1210	PK219	2012-06-16T00:00:00	223.7618
1211	PK219	2013-06-16T00:00:00	265.85
1212	PK219	2014-06-16T00:00:00	206.4569
1213	PK219	2015-06-16T00:00:00	99.7471
1214	PK219	2016-06-16T00:00:00	213.5821
1215	PK219	2017-06-16T00:00:00	92.4835
1216	PK219	2018-06-16T00:00:00	138.7125
1217	PK219	2019-06-16T00:00:00	394.4671
1218	PK219	2020-06-01T00:00:00	301.7269
1219	PK220	1979-07-01T00:00:00	449.0751
1220	PK220	1980-06-16T00:00:00	373.6655
1221	PK220	1981-06-16T00:00:00	352.9069
1222	PK220	1982-06-16T00:00:00	1146.3396
1223	PK220	1983-06-16T00:00:00	389.8696
1224	PK220	1984-06-16T00:00:00	231.8202
1225	PK220	1985-06-16T00:00:00	311.9547
1226	PK220	1986-06-16T00:00:00	347.4782
1227	PK220	1987-06-16T00:00:00	323.7425
1228	PK220	1988-06-16T00:00:00	370.872
1229	PK220	1989-06-16T00:00:00	392.9281
1230	PK220	1990-06-16T00:00:00	369.3477
1231	PK220	1991-06-16T00:00:00	310.2285
1232	PK220	1992-06-16T00:00:00	418.7221
1233	PK220	1993-06-16T00:00:00	294.6103
1234	PK220	1994-06-16T00:00:00	457.3319
1235	PK220	1995-06-16T00:00:00	413.9123
1236	PK220	1996-06-16T00:00:00	303.7718
1237	PK220	1997-06-16T00:00:00	481.117
1238	PK220	1998-06-16T00:00:00	347.3422
1239	PK220	1999-06-16T00:00:00	253.9811
1240	PK220	2000-06-16T00:00:00	207.8387
1241	PK220	2001-06-16T00:00:00	268.6997
1242	PK220	2002-06-16T00:00:00	269.4702
1243	PK220	2003-06-16T00:00:00	271.0959
1244	PK220	2004-06-16T00:00:00	336.0112
1245	PK220	2005-06-16T00:00:00	470.2886
1246	PK220	2006-06-16T00:00:00	439.2546
1247	PK220	2007-06-16T00:00:00	398.3046
1248	PK220	2008-06-16T00:00:00	429.9832
1249	PK220	2009-06-16T00:00:00	328.022
1250	PK220	2010-06-16T00:00:00	513.7494
1251	PK220	2011-06-16T00:00:00	281.1931
1252	PK220	2012-06-16T00:00:00	371.2757
1253	PK220	2013-06-16T00:00:00	619.3671
1254	PK220	2014-06-16T00:00:00	383.2158
1255	PK220	2015-06-16T00:00:00	414.2217
1256	PK220	2016-06-16T00:00:00	336.9084
1257	PK220	2017-06-16T00:00:00	330.9427
1258	PK220	2018-06-16T00:00:00	252.8414
1259	PK220	2019-06-16T00:00:00	614.6739
1260	PK220	2020-06-01T00:00:00	480.8567
1261	PK221	1979-07-01T00:00:00	180.4418
1262	PK221	1980-06-16T00:00:00	96.6993
1263	PK221	1981-06-16T00:00:00	89.3061
1264	PK221	1982-06-16T00:00:00	155.338
1265	PK221	1983-06-16T00:00:00	190.1206
1266	PK221	1984-06-16T00:00:00	50.7498
1267	PK221	1985-06-16T00:00:00	119.3418
1268	PK221	1986-06-16T00:00:00	123.1359
1269	PK221	1987-06-16T00:00:00	82.8448
1270	PK221	1988-06-16T00:00:00	232.4037
1271	PK221	1989-06-16T00:00:00	153.5705
1272	PK221	1990-06-16T00:00:00	89.2544
1273	PK221	1991-06-16T00:00:00	64.6291
1274	PK221	1992-06-16T00:00:00	202.3213
1275	PK221	1993-06-16T00:00:00	61.9813
1276	PK221	1994-06-16T00:00:00	499.3075
1277	PK221	1995-06-16T00:00:00	214.368
1278	PK221	1996-06-16T00:00:00	72.0242
1279	PK221	1997-06-16T00:00:00	210.273
1280	PK221	1998-06-16T00:00:00	100.8359
1281	PK221	1999-06-16T00:00:00	85.5442
1282	PK221	2000-06-16T00:00:00	21.6442
1283	PK221	2001-06-16T00:00:00	85.2045
1284	PK221	2002-06-16T00:00:00	53.3575
1285	PK221	2003-06-16T00:00:00	125.4368
1286	PK221	2004-06-16T00:00:00	57.1958
1287	PK221	2005-06-16T00:00:00	195.0872
1288	PK221	2006-06-16T00:00:00	177.6821
1289	PK221	2007-06-16T00:00:00	199.3301
1290	PK221	2008-06-16T00:00:00	151.4233
1291	PK221	2009-06-16T00:00:00	156.2972
1292	PK221	2010-06-16T00:00:00	183.2141
1293	PK221	2011-06-16T00:00:00	169.51
1294	PK221	2012-06-16T00:00:00	281.6852
1295	PK221	2013-06-16T00:00:00	162.5443
1296	PK221	2014-06-16T00:00:00	58.5476
1297	PK221	2015-06-16T00:00:00	117.1927
1298	PK221	2016-06-16T00:00:00	121.9186
1299	PK221	2017-06-16T00:00:00	133.6529
1300	PK221	2018-06-16T00:00:00	42.3214
1301	PK221	2019-06-16T00:00:00	321.368
1302	PK221	2020-06-01T00:00:00	258.8583
1303	PK222	1979-07-01T00:00:00	134.8005
1304	PK222	1980-06-16T00:00:00	119.9816
1305	PK222	1981-06-16T00:00:00	146.2146
1306	PK222	1982-06-16T00:00:00	348.1688
1307	PK222	1983-06-16T00:00:00	162.139
1308	PK222	1984-06-16T00:00:00	107.3428
1309	PK222	1985-06-16T00:00:00	147.9012
1310	PK222	1986-06-16T00:00:00	137.0544
1311	PK222	1987-06-16T00:00:00	77.163
1312	PK222	1988-06-16T00:00:00	110.8592
1313	PK222	1989-06-16T00:00:00	81.2453
1314	PK222	1990-06-16T00:00:00	176.8455
1315	PK222	1991-06-16T00:00:00	171.2866
1316	PK222	1992-06-16T00:00:00	170.9794
1317	PK222	1993-06-16T00:00:00	136.4774
1318	PK222	1994-06-16T00:00:00	168.4365
1319	PK222	1995-06-16T00:00:00	205.7907
1320	PK222	1996-06-16T00:00:00	105.5353
1321	PK222	1997-06-16T00:00:00	207.6956
1322	PK222	1998-06-16T00:00:00	158.4223
1323	PK222	1999-06-16T00:00:00	114.2716
1324	PK222	2000-06-16T00:00:00	51.9488
1325	PK222	2001-06-16T00:00:00	48.3745
1326	PK222	2002-06-16T00:00:00	43.8814
1327	PK222	2003-06-16T00:00:00	86.3981
1328	PK222	2004-06-16T00:00:00	91.5711
1329	PK222	2005-06-16T00:00:00	200.5276
1330	PK222	2006-06-16T00:00:00	116.434
1331	PK222	2007-06-16T00:00:00	176.2622
1332	PK222	2008-06-16T00:00:00	120.6455
1333	PK222	2009-06-16T00:00:00	141.4296
1334	PK222	2010-06-16T00:00:00	40.0434
1335	PK222	2011-06-16T00:00:00	180.7545
1336	PK222	2012-06-16T00:00:00	87.5464
1337	PK222	2013-06-16T00:00:00	172.9137
1338	PK222	2014-06-16T00:00:00	89.2892
1339	PK222	2015-06-16T00:00:00	40.4744
1340	PK222	2016-06-16T00:00:00	74.722
1341	PK222	2017-06-16T00:00:00	69.8694
1342	PK222	2018-06-16T00:00:00	49.6183
1343	PK222	2019-06-16T00:00:00	246.3759
1344	PK222	2020-06-01T00:00:00	198.4536
1345	PK223	1979-07-01T00:00:00	114.9202
1346	PK223	1980-06-16T00:00:00	99.4237
1347	PK223	1981-06-16T00:00:00	87.1648
1348	PK223	1982-06-16T00:00:00	172.4716
1349	PK223	1983-06-16T00:00:00	177.6277
1350	PK223	1984-06-16T00:00:00	59.1184
1351	PK223	1985-06-16T00:00:00	97.6047
1352	PK223	1986-06-16T00:00:00	125.8281
1353	PK223	1987-06-16T00:00:00	105.9314
1354	PK223	1988-06-16T00:00:00	86.4219
1355	PK223	1989-06-16T00:00:00	97.3782
1356	PK223	1990-06-16T00:00:00	87.0668
1357	PK223	1991-06-16T00:00:00	108.1978
1358	PK223	1992-06-16T00:00:00	175.7765
1359	PK223	1993-06-16T00:00:00	46.1155
1360	PK223	1994-06-16T00:00:00	164.4059
1361	PK223	1995-06-16T00:00:00	207.441
1362	PK223	1996-06-16T00:00:00	86.5242
1363	PK223	1997-06-16T00:00:00	297.9772
1364	PK223	1998-06-16T00:00:00	108.2773
1365	PK223	1999-06-16T00:00:00	85.3189
1366	PK223	2000-06-16T00:00:00	23.33
1367	PK223	2001-06-16T00:00:00	28.7867
1368	PK223	2002-06-16T00:00:00	55.4305
1369	PK223	2003-06-16T00:00:00	166.0497
1370	PK223	2004-06-16T00:00:00	50.7004
1371	PK223	2005-06-16T00:00:00	196.2719
1372	PK223	2006-06-16T00:00:00	176.3593
1373	PK223	2007-06-16T00:00:00	214.4763
1374	PK223	2008-06-16T00:00:00	74.8365
1375	PK223	2009-06-16T00:00:00	103.5993
1376	PK223	2010-06-16T00:00:00	94.8336
1377	PK223	2011-06-16T00:00:00	126.7574
1378	PK223	2012-06-16T00:00:00	82.9172
1379	PK223	2013-06-16T00:00:00	164.4933
1380	PK223	2014-06-16T00:00:00	70.6106
1381	PK223	2015-06-16T00:00:00	77.0079
1382	PK223	2016-06-16T00:00:00	59.7418
1383	PK223	2017-06-16T00:00:00	73.756
1384	PK223	2018-06-16T00:00:00	17.0807
1385	PK223	2019-06-16T00:00:00	181.2657
1386	PK223	2020-06-01T00:00:00	185.4837
1387	PK224	1979-07-01T00:00:00	253.5558
1388	PK224	1980-06-16T00:00:00	307.5759
1389	PK224	1981-06-16T00:00:00	322.8358
1390	PK224	1982-06-16T00:00:00	592.3773
1391	PK224	1983-06-16T00:00:00	351.3017
1392	PK224	1984-06-16T00:00:00	202.1404
1393	PK224	1985-06-16T00:00:00	184.1952
1394	PK224	1986-06-16T00:00:00	262.6186
1395	PK224	1987-06-16T00:00:00	135.9824
1396	PK224	1988-06-16T00:00:00	224.3954
1397	PK224	1989-06-16T00:00:00	278.9889
1398	PK224	1990-06-16T00:00:00	338.8389
1399	PK224	1991-06-16T00:00:00	344.4108
1400	PK224	1992-06-16T00:00:00	363.3712
1401	PK224	1993-06-16T00:00:00	301.9295
1402	PK224	1994-06-16T00:00:00	412.0574
1403	PK224	1995-06-16T00:00:00	307.7311
1404	PK224	1996-06-16T00:00:00	186.2182
1405	PK224	1997-06-16T00:00:00	341.809
1406	PK224	1998-06-16T00:00:00	234.4957
1407	PK224	1999-06-16T00:00:00	162.7667
1408	PK224	2000-06-16T00:00:00	119.6707
1409	PK224	2001-06-16T00:00:00	83.7791
1410	PK224	2002-06-16T00:00:00	142.3878
1411	PK224	2003-06-16T00:00:00	208.9527
1412	PK224	2004-06-16T00:00:00	176.1648
1413	PK224	2005-06-16T00:00:00	342.0945
1414	PK224	2006-06-16T00:00:00	270.805
1415	PK224	2007-06-16T00:00:00	247.5212
1416	PK224	2008-06-16T00:00:00	216.4259
1417	PK224	2009-06-16T00:00:00	254.0294
1418	PK224	2010-06-16T00:00:00	139.8896
1419	PK224	2011-06-16T00:00:00	332.7744
1420	PK224	2012-06-16T00:00:00	268.9907
1421	PK224	2013-06-16T00:00:00	203.1801
1422	PK224	2014-06-16T00:00:00	264.4106
1423	PK224	2015-06-16T00:00:00	162.0107
1424	PK224	2016-06-16T00:00:00	268.6275
1425	PK224	2017-06-16T00:00:00	104.339
1426	PK224	2018-06-16T00:00:00	165.7732
1427	PK224	2019-06-16T00:00:00	341.7758
1428	PK224	2020-06-01T00:00:00	250.9617
1429	PK225	1979-07-01T00:00:00	243.604
1430	PK225	1980-06-16T00:00:00	230.3892
1431	PK225	1981-06-16T00:00:00	296.4649
1432	PK225	1982-06-16T00:00:00	563.8481
1433	PK225	1983-06-16T00:00:00	291.9208
1434	PK225	1984-06-16T00:00:00	197.7639
1435	PK225	1985-06-16T00:00:00	184.9195
1436	PK225	1986-06-16T00:00:00	218.7233
1437	PK225	1987-06-16T00:00:00	136.3112
1438	PK225	1988-06-16T00:00:00	207.708
1439	PK225	1989-06-16T00:00:00	217.5542
1440	PK225	1990-06-16T00:00:00	275.8541
1441	PK225	1991-06-16T00:00:00	297.6964
1442	PK225	1992-06-16T00:00:00	317.1821
1443	PK225	1993-06-16T00:00:00	283.507
1444	PK225	1994-06-16T00:00:00	338.6257
1445	PK225	1995-06-16T00:00:00	337.3283
1446	PK225	1996-06-16T00:00:00	166.9448
1447	PK225	1997-06-16T00:00:00	330.7669
1448	PK225	1998-06-16T00:00:00	212.9862
1449	PK225	1999-06-16T00:00:00	155.8186
1450	PK225	2000-06-16T00:00:00	96.0123
1451	PK225	2001-06-16T00:00:00	85.9542
1452	PK225	2002-06-16T00:00:00	118.1259
1453	PK225	2003-06-16T00:00:00	178.1781
1454	PK225	2004-06-16T00:00:00	132.3715
1455	PK225	2005-06-16T00:00:00	314.9679
1456	PK225	2006-06-16T00:00:00	231.3309
1457	PK225	2007-06-16T00:00:00	240.4486
1458	PK225	2008-06-16T00:00:00	241.8467
1459	PK225	2009-06-16T00:00:00	211.8501
1460	PK225	2010-06-16T00:00:00	100.1324
1461	PK225	2011-06-16T00:00:00	315.8473
1462	PK225	2012-06-16T00:00:00	225.5504
1463	PK225	2013-06-16T00:00:00	205.9888
1464	PK225	2014-06-16T00:00:00	236.6348
1465	PK225	2015-06-16T00:00:00	119.0707
1466	PK225	2016-06-16T00:00:00	243.4748
1467	PK225	2017-06-16T00:00:00	80.6892
1468	PK225	2018-06-16T00:00:00	148.0267
1469	PK225	2019-06-16T00:00:00	335.1207
1470	PK225	2020-06-01T00:00:00	254.2072
1471	PK226	1979-07-01T00:00:00	477.6826
1472	PK226	1980-06-16T00:00:00	436.8039
1473	PK226	1981-06-16T00:00:00	370.1078
1474	PK226	1982-06-16T00:00:00	1242.522
1475	PK226	1983-06-16T00:00:00	424.0251
1476	PK226	1984-06-16T00:00:00	213.2574
1477	PK226	1985-06-16T00:00:00	370.3921
1478	PK226	1986-06-16T00:00:00	433.9485
1479	PK226	1987-06-16T00:00:00	352.0796
1480	PK226	1988-06-16T00:00:00	354.7841
1481	PK226	1989-06-16T00:00:00	399.6278
1482	PK226	1990-06-16T00:00:00	460.7497
1483	PK226	1991-06-16T00:00:00	391.7651
1484	PK226	1992-06-16T00:00:00	460.8441
1485	PK226	1993-06-16T00:00:00	292.7938
1486	PK226	1994-06-16T00:00:00	493.8412
1487	PK226	1995-06-16T00:00:00	441.9628
1488	PK226	1996-06-16T00:00:00	303.9027
1489	PK226	1997-06-16T00:00:00	505.5638
1490	PK226	1998-06-16T00:00:00	348.9299
1491	PK226	1999-06-16T00:00:00	264.7928
1492	PK226	2000-06-16T00:00:00	237.4295
1493	PK226	2001-06-16T00:00:00	254.1582
1494	PK226	2002-06-16T00:00:00	298.9403
1495	PK226	2003-06-16T00:00:00	318.5415
1496	PK226	2004-06-16T00:00:00	384.0536
1497	PK226	2005-06-16T00:00:00	554.4289
1498	PK226	2006-06-16T00:00:00	460.1374
1499	PK226	2007-06-16T00:00:00	506.8774
1500	PK226	2008-06-16T00:00:00	467.8979
1501	PK226	2009-06-16T00:00:00	363.8081
1502	PK226	2010-06-16T00:00:00	690.4776
1503	PK226	2011-06-16T00:00:00	299.4035
1504	PK226	2012-06-16T00:00:00	471.4199
1505	PK226	2013-06-16T00:00:00	508.3002
1506	PK226	2014-06-16T00:00:00	415.0819
1507	PK226	2015-06-16T00:00:00	505.4901
1508	PK226	2016-06-16T00:00:00	400.0798
1509	PK226	2017-06-16T00:00:00	357.9577
1510	PK226	2018-06-16T00:00:00	323.1696
1511	PK226	2019-06-16T00:00:00	611.229
1512	PK226	2020-06-01T00:00:00	523.8993
1513	PK227	1979-07-01T00:00:00	248.0738
1514	PK227	1980-06-16T00:00:00	171.9002
1515	PK227	1981-06-16T00:00:00	209.7632
1516	PK227	1982-06-16T00:00:00	396.5532
1517	PK227	1983-06-16T00:00:00	331.3639
1518	PK227	1984-06-16T00:00:00	170.1214
1519	PK227	1985-06-16T00:00:00	297.3048
1520	PK227	1986-06-16T00:00:00	202.9607
1521	PK227	1987-06-16T00:00:00	148.5086
1522	PK227	1988-06-16T00:00:00	295.8486
1523	PK227	1989-06-16T00:00:00	213.484
1524	PK227	1990-06-16T00:00:00	159.9296
1525	PK227	1991-06-16T00:00:00	200.5215
1526	PK227	1992-06-16T00:00:00	387.4489
1527	PK227	1993-06-16T00:00:00	242.8929
1528	PK227	1994-06-16T00:00:00	687.0499
1529	PK227	1995-06-16T00:00:00	344.6722
1530	PK227	1996-06-16T00:00:00	121.2915
1531	PK227	1997-06-16T00:00:00	319.5498
1532	PK227	1998-06-16T00:00:00	214.3166
1533	PK227	1999-06-16T00:00:00	160.0501
1534	PK227	2000-06-16T00:00:00	76.924
1535	PK227	2001-06-16T00:00:00	178.5365
1536	PK227	2002-06-16T00:00:00	91.1341
1537	PK227	2003-06-16T00:00:00	236.6881
1538	PK227	2004-06-16T00:00:00	126.1101
1539	PK227	2005-06-16T00:00:00	311.206
1540	PK227	2006-06-16T00:00:00	384.301
1541	PK227	2007-06-16T00:00:00	327.0242
1542	PK227	2008-06-16T00:00:00	269.3919
1543	PK227	2009-06-16T00:00:00	266.0377
1544	PK227	2010-06-16T00:00:00	245.2592
1545	PK227	2011-06-16T00:00:00	296.4807
1546	PK227	2012-06-16T00:00:00	302.6034
1547	PK227	2013-06-16T00:00:00	298.6432
1548	PK227	2014-06-16T00:00:00	150.7857
1549	PK227	2015-06-16T00:00:00	159.3045
1550	PK227	2016-06-16T00:00:00	256.7145
1551	PK227	2017-06-16T00:00:00	217.2284
1552	PK227	2018-06-16T00:00:00	136.6124
1553	PK227	2019-06-16T00:00:00	517.7151
1554	PK227	2020-06-01T00:00:00	318.0814
1555	PK228	1979-07-01T00:00:00	79.0797
1556	PK228	1980-06-16T00:00:00	80.2043
1557	PK228	1981-06-16T00:00:00	69.9361
1558	PK228	1982-06-16T00:00:00	188.5886
1559	PK228	1983-06-16T00:00:00	127.2178
1560	PK228	1984-06-16T00:00:00	53.6207
1561	PK228	1985-06-16T00:00:00	82.6367
1562	PK228	1986-06-16T00:00:00	104.4011
1563	PK228	1987-06-16T00:00:00	70.0087
1564	PK228	1988-06-16T00:00:00	81.1386
1565	PK228	1989-06-16T00:00:00	71.615
1566	PK228	1990-06-16T00:00:00	86.6204
1567	PK228	1991-06-16T00:00:00	86.9732
1568	PK228	1992-06-16T00:00:00	131.4385
1569	PK228	1993-06-16T00:00:00	43.6768
1570	PK228	1994-06-16T00:00:00	120.8152
1571	PK228	1995-06-16T00:00:00	136.9501
1572	PK228	1996-06-16T00:00:00	74.5877
1573	PK228	1997-06-16T00:00:00	225.3329
1574	PK228	1998-06-16T00:00:00	82.281
1575	PK228	1999-06-16T00:00:00	70.2392
1576	PK228	2000-06-16T00:00:00	21.6056
1577	PK228	2001-06-16T00:00:00	36.663
1578	PK228	2002-06-16T00:00:00	35.1758
1579	PK228	2003-06-16T00:00:00	81.6881
1580	PK228	2004-06-16T00:00:00	48.2909
1581	PK228	2005-06-16T00:00:00	109.0791
1582	PK228	2006-06-16T00:00:00	111.9301
1583	PK228	2007-06-16T00:00:00	151.8566
1584	PK228	2008-06-16T00:00:00	64.1796
1585	PK228	2009-06-16T00:00:00	85.8707
1586	PK228	2010-06-16T00:00:00	47.2927
1587	PK228	2011-06-16T00:00:00	106.9961
1588	PK228	2012-06-16T00:00:00	53.8237
1589	PK228	2013-06-16T00:00:00	107.9558
1590	PK228	2014-06-16T00:00:00	66.2716
1591	PK228	2015-06-16T00:00:00	59.1563
1592	PK228	2016-06-16T00:00:00	40.4058
1593	PK228	2017-06-16T00:00:00	61.105
1594	PK228	2018-06-16T00:00:00	16.307
1595	PK228	2019-06-16T00:00:00	169.3886
1596	PK228	2020-06-01T00:00:00	125.1337
1597	PK229	1979-07-01T00:00:00	353.6858
1598	PK229	1980-06-16T00:00:00	325.3647
1599	PK229	1981-06-16T00:00:00	280.9845
1600	PK229	1982-06-16T00:00:00	1023.7236
1601	PK229	1983-06-16T00:00:00	344.0542
1602	PK229	1984-06-16T00:00:00	139.1113
1603	PK229	1985-06-16T00:00:00	238.7187
1604	PK229	1986-06-16T00:00:00	315.1376
1605	PK229	1987-06-16T00:00:00	251.0854
1606	PK229	1988-06-16T00:00:00	259.9309
1607	PK229	1989-06-16T00:00:00	337.2566
1608	PK229	1990-06-16T00:00:00	335.7099
1609	PK229	1991-06-16T00:00:00	322.1772
1610	PK229	1992-06-16T00:00:00	374.3225
1611	PK229	1993-06-16T00:00:00	222.9868
1612	PK229	1994-06-16T00:00:00	397.2434
1613	PK229	1995-06-16T00:00:00	319.6663
1614	PK229	1996-06-16T00:00:00	191.3844
1615	PK229	1997-06-16T00:00:00	389.7915
1616	PK229	1998-06-16T00:00:00	246.7714
1617	PK229	1999-06-16T00:00:00	200.9055
1618	PK229	2000-06-16T00:00:00	137.8591
1619	PK229	2001-06-16T00:00:00	189.1088
1620	PK229	2002-06-16T00:00:00	212.3697
1621	PK229	2003-06-16T00:00:00	240.7859
1622	PK229	2004-06-16T00:00:00	273.1222
1623	PK229	2005-06-16T00:00:00	391.0763
1624	PK229	2006-06-16T00:00:00	334.3408
1625	PK229	2007-06-16T00:00:00	324.3064
1626	PK229	2008-06-16T00:00:00	321.5925
1627	PK229	2009-06-16T00:00:00	291.8113
1628	PK229	2010-06-16T00:00:00	407.8665
1629	PK229	2011-06-16T00:00:00	290.6996
1630	PK229	2012-06-16T00:00:00	331.6518
1631	PK229	2013-06-16T00:00:00	415.945
1632	PK229	2014-06-16T00:00:00	287.7332
1633	PK229	2015-06-16T00:00:00	315.9831
1634	PK229	2016-06-16T00:00:00	277.9053
1635	PK229	2017-06-16T00:00:00	239.2241
1636	PK229	2018-06-16T00:00:00	200.1433
1637	PK229	2019-06-16T00:00:00	471.7914
1638	PK229	2020-06-01T00:00:00	384.0215
1639	PK230	1979-07-01T00:00:00	308.436
1640	PK230	1980-06-16T00:00:00	270.677
1641	PK230	1981-06-16T00:00:00	283.2496
1642	PK230	1982-06-16T00:00:00	567.1279
1643	PK230	1983-06-16T00:00:00	353.1561
1644	PK230	1984-06-16T00:00:00	208.8352
1645	PK230	1985-06-16T00:00:00	255.5577
1646	PK230	1986-06-16T00:00:00	298.0776
1647	PK230	1987-06-16T00:00:00	203.8908
1648	PK230	1988-06-16T00:00:00	271.4535
1649	PK230	1989-06-16T00:00:00	275.3637
1650	PK230	1990-06-16T00:00:00	288.2938
1651	PK230	1991-06-16T00:00:00	315.6391
1652	PK230	1992-06-16T00:00:00	428.0702
1653	PK230	1993-06-16T00:00:00	310.1093
1654	PK230	1994-06-16T00:00:00	528.6153
1655	PK230	1995-06-16T00:00:00	375.5752
1656	PK230	1996-06-16T00:00:00	180.4292
1657	PK230	1997-06-16T00:00:00	434.5771
1658	PK230	1998-06-16T00:00:00	250.9982
1659	PK230	1999-06-16T00:00:00	210.0055
1660	PK230	2000-06-16T00:00:00	148.741
1661	PK230	2001-06-16T00:00:00	158.5121
1662	PK230	2002-06-16T00:00:00	155.3398
1663	PK230	2003-06-16T00:00:00	290.3422
1664	PK230	2004-06-16T00:00:00	219.2023
1665	PK230	2005-06-16T00:00:00	386.7337
1666	PK230	2006-06-16T00:00:00	404.2511
1667	PK230	2007-06-16T00:00:00	337.5228
1668	PK230	2008-06-16T00:00:00	322.9201
1669	PK230	2009-06-16T00:00:00	314.4978
1670	PK230	2010-06-16T00:00:00	251.2422
1671	PK230	2011-06-16T00:00:00	360.6272
1672	PK230	2012-06-16T00:00:00	362.6142
1673	PK230	2013-06-16T00:00:00	324.9807
1674	PK230	2014-06-16T00:00:00	289.1701
1675	PK230	2015-06-16T00:00:00	201.2304
1676	PK230	2016-06-16T00:00:00	340.2919
1677	PK230	2017-06-16T00:00:00	180.829
1678	PK230	2018-06-16T00:00:00	196.492
1679	PK230	2019-06-16T00:00:00	537.3647
1680	PK230	2020-06-01T00:00:00	327.116
1681	PK301	1979-07-01T00:00:00	536.8074
1682	PK301	1980-06-16T00:00:00	574.6869
1683	PK301	1981-06-16T00:00:00	567.6125
1684	PK301	1982-06-16T00:00:00	604.0391
1685	PK301	1983-06-16T00:00:00	640.657
1686	PK301	1984-06-16T00:00:00	609.3533
1687	PK301	1985-06-16T00:00:00	520.6332
1688	PK301	1986-06-16T00:00:00	635.5006
1689	PK301	1987-06-16T00:00:00	575.5654
1690	PK301	1988-06-16T00:00:00	852.0435
1691	PK301	1989-06-16T00:00:00	564.2265
1692	PK301	1990-06-16T00:00:00	690.0661
1693	PK301	1991-06-16T00:00:00	589.9175
1694	PK301	1992-06-16T00:00:00	750.8374
1695	PK301	1993-06-16T00:00:00	558.9984
1696	PK301	1994-06-16T00:00:00	729.6164
1697	PK301	1995-06-16T00:00:00	653.4422
1698	PK301	1996-06-16T00:00:00	699.4583
1699	PK301	1997-06-16T00:00:00	570.4433
1700	PK301	1998-06-16T00:00:00	495.6431
1701	PK301	1999-06-16T00:00:00	498.5313
1702	PK301	2000-06-16T00:00:00	451.4025
1703	PK301	2001-06-16T00:00:00	468.3653
1704	PK301	2002-06-16T00:00:00	472.2899
1705	PK301	2003-06-16T00:00:00	632.5073
1706	PK301	2004-06-16T00:00:00	468.1745
1707	PK301	2005-06-16T00:00:00	522.2382
1708	PK301	2006-06-16T00:00:00	726.6886
1709	PK301	2007-06-16T00:00:00	434.2697
1710	PK301	2008-06-16T00:00:00	566.8928
1711	PK301	2009-06-16T00:00:00	421.5078
1712	PK301	2010-06-16T00:00:00	541.7841
1713	PK301	2011-06-16T00:00:00	456.3168
1714	PK301	2012-06-16T00:00:00	454.9707
1715	PK301	2013-06-16T00:00:00	639.8301
1716	PK301	2014-06-16T00:00:00	641.9009
1717	PK301	2015-06-16T00:00:00	725.0953
1718	PK301	2016-06-16T00:00:00	488.6616
1719	PK301	2017-06-16T00:00:00	633.8183
1720	PK301	2018-06-16T00:00:00	545.0819
1721	PK301	2019-06-16T00:00:00	663.779
1722	PK301	2020-06-01T00:00:00	535.3737
1723	PK601	1979-07-01T00:00:00	708.7775
1724	PK601	1980-06-16T00:00:00	717.2
1725	PK601	1981-06-16T00:00:00	797.784
1726	PK601	1982-06-16T00:00:00	712.2752
1727	PK601	1983-06-16T00:00:00	806.8655
1728	PK601	1984-06-16T00:00:00	787.8045
1729	PK601	1985-06-16T00:00:00	580.2177
1730	PK601	1986-06-16T00:00:00	887.2334
1731	PK601	1987-06-16T00:00:00	821.2911
1732	PK601	1988-06-16T00:00:00	683.0253
1733	PK601	1989-06-16T00:00:00	568.2381
1734	PK601	1990-06-16T00:00:00	750.7148
1735	PK601	1991-06-16T00:00:00	897.8433
1736	PK601	1992-06-16T00:00:00	887.0707
1737	PK601	1993-06-16T00:00:00	673.135
1738	PK601	1994-06-16T00:00:00	822.8483
1739	PK601	1995-06-16T00:00:00	720.9128
1740	PK601	1996-06-16T00:00:00	735.8053
1741	PK601	1997-06-16T00:00:00	865.7659
1742	PK601	1998-06-16T00:00:00	754.967
1743	PK601	1999-06-16T00:00:00	607.203
1744	PK601	2000-06-16T00:00:00	457.329
1745	PK601	2001-06-16T00:00:00	431.8237
1746	PK601	2002-06-16T00:00:00	544.6967
1747	PK601	2003-06-16T00:00:00	699.8261
1748	PK601	2004-06-16T00:00:00	538.9668
1749	PK601	2005-06-16T00:00:00	652.9926
1750	PK601	2006-06-16T00:00:00	680.3921
1751	PK601	2007-06-16T00:00:00	582.3646
1752	PK601	2008-06-16T00:00:00	800.19
1753	PK601	2009-06-16T00:00:00	612.5522
1754	PK601	2010-06-16T00:00:00	764.7311
1755	PK601	2011-06-16T00:00:00	524.9424
1756	PK601	2012-06-16T00:00:00	481.1575
1757	PK601	2013-06-16T00:00:00	754.4533
1758	PK601	2014-06-16T00:00:00	563.6876
1759	PK601	2015-06-16T00:00:00	1031.1477
1760	PK601	2016-06-16T00:00:00	535.9997
1761	PK601	2017-06-16T00:00:00	429.0413
1762	PK601	2018-06-16T00:00:00	608.4158
1763	PK601	2019-06-16T00:00:00	720.0288
1764	PK601	2020-06-01T00:00:00	1025.5221
1765	PK602	1979-07-01T00:00:00	474.4506
1766	PK602	1980-06-16T00:00:00	601.9553
1767	PK602	1981-06-16T00:00:00	629.6544
1768	PK602	1982-06-16T00:00:00	507.317
1769	PK602	1983-06-16T00:00:00	467.8802
1770	PK602	1984-06-16T00:00:00	409.9656
1771	PK602	1985-06-16T00:00:00	392.0035
1772	PK602	1986-06-16T00:00:00	477.9043
1773	PK602	1987-06-16T00:00:00	445.8435
1774	PK602	1988-06-16T00:00:00	457.0739
1775	PK602	1989-06-16T00:00:00	301.318
1776	PK602	1990-06-16T00:00:00	401.4701
1777	PK602	1991-06-16T00:00:00	501.915
1778	PK602	1992-06-16T00:00:00	424.9967
1779	PK602	1993-06-16T00:00:00	408.3556
1780	PK602	1994-06-16T00:00:00	514.0728
1781	PK602	1995-06-16T00:00:00	492.2033
1782	PK602	1996-06-16T00:00:00	504.3743
1783	PK602	1997-06-16T00:00:00	496.4502
1784	PK602	1998-06-16T00:00:00	571.4492
1785	PK602	1999-06-16T00:00:00	350.639
1786	PK602	2000-06-16T00:00:00	268.6952
1787	PK602	2001-06-16T00:00:00	276.1584
1788	PK602	2002-06-16T00:00:00	320.1785
1789	PK602	2003-06-16T00:00:00	449.8697
1790	PK602	2004-06-16T00:00:00	403.1175
1791	PK602	2005-06-16T00:00:00	426.9938
1792	PK602	2006-06-16T00:00:00	457.2245
1793	PK602	2007-06-16T00:00:00	391.8257
1794	PK602	2008-06-16T00:00:00	450.2883
1795	PK602	2009-06-16T00:00:00	352.2909
1796	PK602	2010-06-16T00:00:00	619.3718
1797	PK602	2011-06-16T00:00:00	392.7249
1798	PK602	2012-06-16T00:00:00	391.2369
1799	PK602	2013-06-16T00:00:00	506.9092
1800	PK602	2014-06-16T00:00:00	368.5257
1801	PK602	2015-06-16T00:00:00	660.3607
1802	PK602	2016-06-16T00:00:00	384.8483
1803	PK602	2017-06-16T00:00:00	310.8093
1804	PK602	2018-06-16T00:00:00	377.7986
1805	PK602	2019-06-16T00:00:00	502.1521
1806	PK602	2020-06-01T00:00:00	573.8255
1807	PK603	1979-07-01T00:00:00	463.1409
1808	PK603	1980-06-16T00:00:00	426.0816
1809	PK603	1981-06-16T00:00:00	455.6596
1810	PK603	1982-06-16T00:00:00	624.2281
1811	PK603	1983-06-16T00:00:00	377.8111
1812	PK603	1984-06-16T00:00:00	253.1145
1813	PK603	1985-06-16T00:00:00	377.2614
1814	PK603	1986-06-16T00:00:00	462.2026
1815	PK603	1987-06-16T00:00:00	400.9623
1816	PK603	1988-06-16T00:00:00	507.169
1817	PK603	1989-06-16T00:00:00	424.4845
1818	PK603	1990-06-16T00:00:00	409.7299
1819	PK603	1991-06-16T00:00:00	408.6116
1820	PK603	1992-06-16T00:00:00	480.725
1821	PK603	1993-06-16T00:00:00	331.9684
1822	PK603	1994-06-16T00:00:00	462.1386
1823	PK603	1995-06-16T00:00:00	474.805
1824	PK603	1996-06-16T00:00:00	403.6481
1825	PK603	1997-06-16T00:00:00	517.8334
1826	PK603	1998-06-16T00:00:00	451.47
1827	PK603	1999-06-16T00:00:00	341.6086
1828	PK603	2000-06-16T00:00:00	285.7819
1829	PK603	2001-06-16T00:00:00	261.5927
1830	PK603	2002-06-16T00:00:00	326.6503
1831	PK603	2003-06-16T00:00:00	341.0017
1832	PK603	2004-06-16T00:00:00	412.2661
1833	PK603	2005-06-16T00:00:00	562.4516
1834	PK603	2006-06-16T00:00:00	499.2121
1835	PK603	2007-06-16T00:00:00	550.1221
1836	PK603	2008-06-16T00:00:00	495.9694
1837	PK603	2009-06-16T00:00:00	369.4798
1838	PK603	2010-06-16T00:00:00	726.7604
1839	PK603	2011-06-16T00:00:00	284.1209
1840	PK603	2012-06-16T00:00:00	472.3017
1841	PK603	2013-06-16T00:00:00	484.9862
1842	PK603	2014-06-16T00:00:00	435.28
1843	PK603	2015-06-16T00:00:00	621.4073
1844	PK603	2016-06-16T00:00:00	404.1905
1845	PK603	2017-06-16T00:00:00	411.335
1846	PK603	2018-06-16T00:00:00	341.9013
1847	PK603	2019-06-16T00:00:00	647.7762
1848	PK603	2020-06-01T00:00:00	573.3969
1849	PK604	1979-07-01T00:00:00	646.1301
1850	PK604	1980-06-16T00:00:00	778.7843
1851	PK604	1981-06-16T00:00:00	896.5372
1852	PK604	1982-06-16T00:00:00	632.662
1853	PK604	1983-06-16T00:00:00	703.5304
1854	PK604	1984-06-16T00:00:00	635.3273
1855	PK604	1985-06-16T00:00:00	578.3282
1856	PK604	1986-06-16T00:00:00	676.6737
1857	PK604	1987-06-16T00:00:00	629.0507
1858	PK604	1988-06-16T00:00:00	587.7986
1859	PK604	1989-06-16T00:00:00	431.0266
1860	PK604	1990-06-16T00:00:00	609.2
1861	PK604	1991-06-16T00:00:00	819.1066
1862	PK604	1992-06-16T00:00:00	663.0798
1863	PK604	1993-06-16T00:00:00	540.6668
1864	PK604	1994-06-16T00:00:00	626.3883
1865	PK604	1995-06-16T00:00:00	651.7135
1866	PK604	1996-06-16T00:00:00	668.7852
1867	PK604	1997-06-16T00:00:00	735.2203
1868	PK604	1998-06-16T00:00:00	584.0807
1869	PK604	1999-06-16T00:00:00	501.7311
1870	PK604	2000-06-16T00:00:00	441.2075
1871	PK604	2001-06-16T00:00:00	417.3671
1872	PK604	2002-06-16T00:00:00	474.3966
1873	PK604	2003-06-16T00:00:00	629.0941
1874	PK604	2004-06-16T00:00:00	575.3626
1875	PK604	2005-06-16T00:00:00	581.3792
1876	PK604	2006-06-16T00:00:00	520.2911
1877	PK604	2007-06-16T00:00:00	537.2909
1878	PK604	2008-06-16T00:00:00	734.3927
1879	PK604	2009-06-16T00:00:00	487.5354
1880	PK604	2010-06-16T00:00:00	667.3918
1881	PK604	2011-06-16T00:00:00	513.1696
1882	PK604	2012-06-16T00:00:00	396.641
1883	PK604	2013-06-16T00:00:00	561.2701
1884	PK604	2014-06-16T00:00:00	439.8652
1885	PK604	2015-06-16T00:00:00	976.5638
1886	PK604	2016-06-16T00:00:00	463.548
1887	PK604	2017-06-16T00:00:00	333.9925
1888	PK604	2018-06-16T00:00:00	494.0587
1889	PK604	2019-06-16T00:00:00	598.6602
1890	PK604	2020-06-01T00:00:00	904.7899
1891	PK605	1979-07-01T00:00:00	472.8638
1892	PK605	1980-06-16T00:00:00	566.1511
1893	PK605	1981-06-16T00:00:00	606.0896
1894	PK605	1982-06-16T00:00:00	499.9104
1895	PK605	1983-06-16T00:00:00	411.641
1896	PK605	1984-06-16T00:00:00	378.6462
1897	PK605	1985-06-16T00:00:00	434.3267
1898	PK605	1986-06-16T00:00:00	513.0178
1899	PK605	1987-06-16T00:00:00	477.6712
1900	PK605	1988-06-16T00:00:00	540.6196
1901	PK605	1989-06-16T00:00:00	353.3679
1902	PK605	1990-06-16T00:00:00	429.523
1903	PK605	1991-06-16T00:00:00	520.6722
1904	PK605	1992-06-16T00:00:00	480.5581
1905	PK605	1993-06-16T00:00:00	382.8193
1906	PK605	1994-06-16T00:00:00	524.5909
1907	PK605	1995-06-16T00:00:00	496.7763
1908	PK605	1996-06-16T00:00:00	551.458
1909	PK605	1997-06-16T00:00:00	557.6915
1910	PK605	1998-06-16T00:00:00	523.8514
1911	PK605	1999-06-16T00:00:00	403.5501
1912	PK605	2000-06-16T00:00:00	345.9866
1913	PK605	2001-06-16T00:00:00	342.2404
1914	PK605	2002-06-16T00:00:00	373.4295
1915	PK605	2003-06-16T00:00:00	446.4376
1916	PK605	2004-06-16T00:00:00	475.9948
1917	PK605	2005-06-16T00:00:00	519.0747
1918	PK605	2006-06-16T00:00:00	496.7361
1919	PK605	2007-06-16T00:00:00	536.8933
1920	PK605	2008-06-16T00:00:00	524.1181
1921	PK605	2009-06-16T00:00:00	388.5784
1922	PK605	2010-06-16T00:00:00	744.1921
1923	PK605	2011-06-16T00:00:00	372.2241
1924	PK605	2012-06-16T00:00:00	504.7776
1925	PK605	2013-06-16T00:00:00	543.6701
1926	PK605	2014-06-16T00:00:00	473.5785
1927	PK605	2015-06-16T00:00:00	637.5947
1928	PK605	2016-06-16T00:00:00	417.7554
1929	PK605	2017-06-16T00:00:00	384.5894
1930	PK605	2018-06-16T00:00:00	372.6983
1931	PK605	2019-06-16T00:00:00	601.4744
1932	PK605	2020-06-01T00:00:00	512.1914
1933	PK606	1979-07-01T00:00:00	660.3212
1934	PK606	1980-06-16T00:00:00	807.6064
1935	PK606	1981-06-16T00:00:00	931.015
1936	PK606	1982-06-16T00:00:00	647.6324
1937	PK606	1983-06-16T00:00:00	736.5359
1938	PK606	1984-06-16T00:00:00	666.6227
1939	PK606	1985-06-16T00:00:00	587.0677
1940	PK606	1986-06-16T00:00:00	713.3286
1941	PK606	1987-06-16T00:00:00	648.2784
1942	PK606	1988-06-16T00:00:00	592.2455
1943	PK606	1989-06-16T00:00:00	445.7051
1944	PK606	1990-06-16T00:00:00	621.2073
1945	PK606	1991-06-16T00:00:00	837.5152
1946	PK606	1992-06-16T00:00:00	699.2276
1947	PK606	1993-06-16T00:00:00	545.2739
1948	PK606	1994-06-16T00:00:00	632.2567
1949	PK606	1995-06-16T00:00:00	649.5922
1950	PK606	1996-06-16T00:00:00	691.6145
1951	PK606	1997-06-16T00:00:00	742.917
1952	PK606	1998-06-16T00:00:00	580.9654
1953	PK606	1999-06-16T00:00:00	526.2088
1954	PK606	2000-06-16T00:00:00	433.6457
1955	PK606	2001-06-16T00:00:00	427.374
1956	PK606	2002-06-16T00:00:00	479.1863
1957	PK606	2003-06-16T00:00:00	621.9963
1958	PK606	2004-06-16T00:00:00	582.8422
1959	PK606	2005-06-16T00:00:00	568.19
1960	PK606	2006-06-16T00:00:00	529.7548
1961	PK606	2007-06-16T00:00:00	610.398
1962	PK606	2008-06-16T00:00:00	809.98
1963	PK606	2009-06-16T00:00:00	496.6597
1964	PK606	2010-06-16T00:00:00	681.2718
1965	PK606	2011-06-16T00:00:00	518.7074
1966	PK606	2012-06-16T00:00:00	396.2171
1967	PK606	2013-06-16T00:00:00	571.3119
1968	PK606	2014-06-16T00:00:00	452.1568
1969	PK606	2015-06-16T00:00:00	1013.5747
1970	PK606	2016-06-16T00:00:00	476.8017
1971	PK606	2017-06-16T00:00:00	344.5993
1972	PK606	2018-06-16T00:00:00	507.1727
1973	PK606	2019-06-16T00:00:00	618.4974
1974	PK606	2020-06-01T00:00:00	937.7874
1975	PK607	1979-07-01T00:00:00	415.2858
1976	PK607	1980-06-16T00:00:00	461.7279
1977	PK607	1981-06-16T00:00:00	492.2994
1978	PK607	1982-06-16T00:00:00	478.7066
1979	PK607	1983-06-16T00:00:00	424.1069
1980	PK607	1984-06-16T00:00:00	310.9208
1981	PK607	1985-06-16T00:00:00	384.1208
1982	PK607	1986-06-16T00:00:00	465.6661
1983	PK607	1987-06-16T00:00:00	405.6033
1984	PK607	1988-06-16T00:00:00	485.4724
1985	PK607	1989-06-16T00:00:00	285.2307
1986	PK607	1990-06-16T00:00:00	370.6167
1987	PK607	1991-06-16T00:00:00	420.5065
1988	PK607	1992-06-16T00:00:00	427.899
1989	PK607	1993-06-16T00:00:00	324.8835
1990	PK607	1994-06-16T00:00:00	495.0246
1991	PK607	1995-06-16T00:00:00	452.5345
1992	PK607	1996-06-16T00:00:00	429.4176
1993	PK607	1997-06-16T00:00:00	509.8623
1994	PK607	1998-06-16T00:00:00	491.8864
1995	PK607	1999-06-16T00:00:00	321.1185
1996	PK607	2000-06-16T00:00:00	251.9312
1997	PK607	2001-06-16T00:00:00	293.711
1998	PK607	2002-06-16T00:00:00	287.6069
1999	PK607	2003-06-16T00:00:00	352.3784
2000	PK607	2004-06-16T00:00:00	386.9482
2001	PK607	2005-06-16T00:00:00	469.6898
2002	PK607	2006-06-16T00:00:00	423.303
2003	PK607	2007-06-16T00:00:00	493.1441
2004	PK607	2008-06-16T00:00:00	493.9799
2005	PK607	2009-06-16T00:00:00	320.9905
2006	PK607	2010-06-16T00:00:00	656.2306
2007	PK607	2011-06-16T00:00:00	298.1351
2008	PK607	2012-06-16T00:00:00	438.3086
2009	PK607	2013-06-16T00:00:00	447.882
2010	PK607	2014-06-16T00:00:00	379.176
2011	PK607	2015-06-16T00:00:00	576.2873
2012	PK607	2016-06-16T00:00:00	335.5737
2013	PK607	2017-06-16T00:00:00	317.6658
2014	PK607	2018-06-16T00:00:00	286.5398
2015	PK607	2019-06-16T00:00:00	505.7138
2016	PK607	2020-06-01T00:00:00	446.1505
2017	PK608	1979-07-01T00:00:00	714.7353
2018	PK608	1980-06-16T00:00:00	797.4182
2019	PK608	1981-06-16T00:00:00	791.9444
2020	PK608	1982-06-16T00:00:00	854.5717
2021	PK608	1983-06-16T00:00:00	896.1294
2022	PK608	1984-06-16T00:00:00	702.5419
2023	PK608	1985-06-16T00:00:00	582.6789
2024	PK608	1986-06-16T00:00:00	696.3654
2025	PK608	1987-06-16T00:00:00	683.0498
2026	PK608	1988-06-16T00:00:00	719.8273
2027	PK608	1989-06-16T00:00:00	579.3396
2028	PK608	1990-06-16T00:00:00	646.1511
2029	PK608	1991-06-16T00:00:00	778.2965
2030	PK608	1992-06-16T00:00:00	724.46
2031	PK608	1993-06-16T00:00:00	575.0798
2032	PK608	1994-06-16T00:00:00	782.2796
2033	PK608	1995-06-16T00:00:00	701.4573
2034	PK608	1996-06-16T00:00:00	663.6134
2035	PK608	1997-06-16T00:00:00	867.7466
2036	PK608	1998-06-16T00:00:00	667.9798
2037	PK608	1999-06-16T00:00:00	497.9672
2038	PK608	2000-06-16T00:00:00	493.5902
2039	PK608	2001-06-16T00:00:00	500.5764
2040	PK608	2002-06-16T00:00:00	586.3152
2041	PK608	2003-06-16T00:00:00	645.5281
2042	PK608	2004-06-16T00:00:00	576.3329
2043	PK608	2005-06-16T00:00:00	658.3149
2044	PK608	2006-06-16T00:00:00	769.6313
2045	PK608	2007-06-16T00:00:00	545.0698
2046	PK608	2008-06-16T00:00:00	702.7895
2047	PK608	2009-06-16T00:00:00	614.0599
2048	PK608	2010-06-16T00:00:00	806.9687
2049	PK608	2011-06-16T00:00:00	669.0043
2050	PK608	2012-06-16T00:00:00	679.9987
2051	PK608	2013-06-16T00:00:00	780.8621
2052	PK608	2014-06-16T00:00:00	618.0636
2053	PK608	2015-06-16T00:00:00	1079.7374
2054	PK608	2016-06-16T00:00:00	605.1724
2055	PK608	2017-06-16T00:00:00	460.3762
2056	PK608	2018-06-16T00:00:00	599.1575
2057	PK608	2019-06-16T00:00:00	771.6145
2058	PK608	2020-06-01T00:00:00	977.4731
2059	PK609	1979-07-01T00:00:00	644.8211
2060	PK609	1980-06-16T00:00:00	666.713
2061	PK609	1981-06-16T00:00:00	739.7138
2062	PK609	1982-06-16T00:00:00	595.8626
2063	PK609	1983-06-16T00:00:00	682.6021
2064	PK609	1984-06-16T00:00:00	655.5867
2065	PK609	1985-06-16T00:00:00	514.8178
2066	PK609	1986-06-16T00:00:00	759.8979
2067	PK609	1987-06-16T00:00:00	705.3676
2068	PK609	1988-06-16T00:00:00	607.2356
2069	PK609	1989-06-16T00:00:00	455.252
2070	PK609	1990-06-16T00:00:00	624.8154
2071	PK609	1991-06-16T00:00:00	846.6937
2072	PK609	1992-06-16T00:00:00	713.1029
2073	PK609	1993-06-16T00:00:00	602.8766
2074	PK609	1994-06-16T00:00:00	656.656
2075	PK609	1995-06-16T00:00:00	630.8913
2076	PK609	1996-06-16T00:00:00	649.0487
2077	PK609	1997-06-16T00:00:00	738.1683
2078	PK609	1998-06-16T00:00:00	671.0477
2079	PK609	1999-06-16T00:00:00	521.501
2080	PK609	2000-06-16T00:00:00	381.8433
2081	PK609	2001-06-16T00:00:00	367.7972
2082	PK609	2002-06-16T00:00:00	464.8367
2083	PK609	2003-06-16T00:00:00	579.6543
2084	PK609	2004-06-16T00:00:00	481.7096
2085	PK609	2005-06-16T00:00:00	577.7876
2086	PK609	2006-06-16T00:00:00	544.8738
2087	PK609	2007-06-16T00:00:00	464.1682
2088	PK609	2008-06-16T00:00:00	697.4789
2089	PK609	2009-06-16T00:00:00	501.359
2090	PK609	2010-06-16T00:00:00	659.4961
2091	PK609	2011-06-16T00:00:00	480.3776
2092	PK609	2012-06-16T00:00:00	403.5379
2093	PK609	2013-06-16T00:00:00	585.3834
2094	PK609	2014-06-16T00:00:00	455.1726
2095	PK609	2015-06-16T00:00:00	969.9202
2096	PK609	2016-06-16T00:00:00	467.8942
2097	PK609	2017-06-16T00:00:00	344.5817
2098	PK609	2018-06-16T00:00:00	502.8184
2099	PK609	2019-06-16T00:00:00	618.4332
2100	PK609	2020-06-01T00:00:00	901.8097
2101	PK610	1979-07-01T00:00:00	515.8066
2102	PK610	1980-06-16T00:00:00	615.3728
2103	PK610	1981-06-16T00:00:00	594.3864
2104	PK610	1982-06-16T00:00:00	768.2882
2105	PK610	1983-06-16T00:00:00	520.8138
2106	PK610	1984-06-16T00:00:00	440.5279
2107	PK610	1985-06-16T00:00:00	468.6935
2108	PK610	1986-06-16T00:00:00	547.9133
2109	PK610	1987-06-16T00:00:00	531.9752
2110	PK610	1988-06-16T00:00:00	517.3583
2111	PK610	1989-06-16T00:00:00	455.5774
2112	PK610	1990-06-16T00:00:00	483.1627
2113	PK610	1991-06-16T00:00:00	601.0394
2114	PK610	1992-06-16T00:00:00	518.3147
2115	PK610	1993-06-16T00:00:00	415.056
2116	PK610	1994-06-16T00:00:00	573.021
2117	PK610	1995-06-16T00:00:00	592.6367
2118	PK610	1996-06-16T00:00:00	523.8713
2119	PK610	1997-06-16T00:00:00	601.6453
2120	PK610	1998-06-16T00:00:00	509.7735
2121	PK610	1999-06-16T00:00:00	417.3829
2122	PK610	2000-06-16T00:00:00	356.5452
2123	PK610	2001-06-16T00:00:00	353.6146
2124	PK610	2002-06-16T00:00:00	412.6031
2125	PK610	2003-06-16T00:00:00	460.9056
2126	PK610	2004-06-16T00:00:00	493.0317
2127	PK610	2005-06-16T00:00:00	535.3869
2128	PK610	2006-06-16T00:00:00	579.6695
2129	PK610	2007-06-16T00:00:00	485.7216
2130	PK610	2008-06-16T00:00:00	509.0729
2131	PK610	2009-06-16T00:00:00	437.7035
2132	PK610	2010-06-16T00:00:00	707.6443
2133	PK610	2011-06-16T00:00:00	457.6614
2134	PK610	2012-06-16T00:00:00	534.8159
2135	PK610	2013-06-16T00:00:00	555.6571
2136	PK610	2014-06-16T00:00:00	504.6688
2137	PK610	2015-06-16T00:00:00	647.9961
2138	PK610	2016-06-16T00:00:00	502.7788
2139	PK610	2017-06-16T00:00:00	442.4393
2140	PK610	2018-06-16T00:00:00	468.8442
2141	PK610	2019-06-16T00:00:00	632.4531
2142	PK610	2020-06-01T00:00:00	572.9782
2143	PK611	1979-07-01T00:00:00	747.9993
2144	PK611	1980-06-16T00:00:00	880.1542
2145	PK611	1981-06-16T00:00:00	967.4805
2146	PK611	1982-06-16T00:00:00	843.9221
2147	PK611	1983-06-16T00:00:00	898.0495
2148	PK611	1984-06-16T00:00:00	719.6615
2149	PK611	1985-06-16T00:00:00	672.4656
2150	PK611	1986-06-16T00:00:00	767.5458
2151	PK611	1987-06-16T00:00:00	714.1109
2152	PK611	1988-06-16T00:00:00	758.2379
2153	PK611	1989-06-16T00:00:00	595.6317
2154	PK611	1990-06-16T00:00:00	755.0694
2155	PK611	1991-06-16T00:00:00	796.5605
2156	PK611	1992-06-16T00:00:00	790.4545
2157	PK611	1993-06-16T00:00:00	689.9218
2158	PK611	1994-06-16T00:00:00	830.8795
2159	PK611	1995-06-16T00:00:00	722.017
2160	PK611	1996-06-16T00:00:00	791.3722
2161	PK611	1997-06-16T00:00:00	896.1081
2162	PK611	1998-06-16T00:00:00	749.587
2163	PK611	1999-06-16T00:00:00	638.4436
2164	PK611	2000-06-16T00:00:00	631.296
2165	PK611	2001-06-16T00:00:00	563.2137
2166	PK611	2002-06-16T00:00:00	761.1512
2167	PK611	2003-06-16T00:00:00	802.327
2168	PK611	2004-06-16T00:00:00	808.8147
2169	PK611	2005-06-16T00:00:00	781.5966
2170	PK611	2006-06-16T00:00:00	873.2724
2171	PK611	2007-06-16T00:00:00	643.8949
2172	PK611	2008-06-16T00:00:00	824.285
2173	PK611	2009-06-16T00:00:00	694.7113
2174	PK611	2010-06-16T00:00:00	932.9441
2175	PK611	2011-06-16T00:00:00	717.5886
2176	PK611	2012-06-16T00:00:00	643.6105
2177	PK611	2013-06-16T00:00:00	835.1838
2178	PK611	2014-06-16T00:00:00	646.2871
2179	PK611	2015-06-16T00:00:00	1308.0474
2180	PK611	2016-06-16T00:00:00	669.8152
2181	PK611	2017-06-16T00:00:00	486.4386
2182	PK611	2018-06-16T00:00:00	690.9025
2183	PK611	2019-06-16T00:00:00	851.2328
2184	PK611	2020-06-01T00:00:00	1239.8134
2185	PK612	1979-07-01T00:00:00	431.1245
2186	PK612	1980-06-16T00:00:00	490.5109
2187	PK612	1981-06-16T00:00:00	426.5149
2188	PK612	1982-06-16T00:00:00	931.8526
2189	PK612	1983-06-16T00:00:00	467.2217
2190	PK612	1984-06-16T00:00:00	270.0075
2191	PK612	1985-06-16T00:00:00	392.9323
2192	PK612	1986-06-16T00:00:00	479.451
2193	PK612	1987-06-16T00:00:00	403.784
2194	PK612	1988-06-16T00:00:00	443.2536
2195	PK612	1989-06-16T00:00:00	391.5873
2196	PK612	1990-06-16T00:00:00	478.6223
2197	PK612	1991-06-16T00:00:00	500.4682
2198	PK612	1992-06-16T00:00:00	485.1574
2199	PK612	1993-06-16T00:00:00	320.2467
2200	PK612	1994-06-16T00:00:00	503.3938
2201	PK612	1995-06-16T00:00:00	487.7358
2202	PK612	1996-06-16T00:00:00	378.1903
2203	PK612	1997-06-16T00:00:00	531.7319
2204	PK612	1998-06-16T00:00:00	425.5021
2205	PK612	1999-06-16T00:00:00	312.3675
2206	PK612	2000-06-16T00:00:00	274.8258
2207	PK612	2001-06-16T00:00:00	295.1539
2208	PK612	2002-06-16T00:00:00	310.059
2209	PK612	2003-06-16T00:00:00	369.1856
2210	PK612	2004-06-16T00:00:00	411.9131
2211	PK612	2005-06-16T00:00:00	513.9768
2212	PK612	2006-06-16T00:00:00	482.7899
2213	PK612	2007-06-16T00:00:00	520.9178
2214	PK612	2008-06-16T00:00:00	473.8772
2215	PK612	2009-06-16T00:00:00	378.7898
2216	PK612	2010-06-16T00:00:00	674.5009
2217	PK612	2011-06-16T00:00:00	343.6662
2218	PK612	2012-06-16T00:00:00	502.2503
2219	PK612	2013-06-16T00:00:00	453.3535
2220	PK612	2014-06-16T00:00:00	425.6948
2221	PK612	2015-06-16T00:00:00	530.8144
2222	PK612	2016-06-16T00:00:00	409.5386
2223	PK612	2017-06-16T00:00:00	389.4023
2224	PK612	2018-06-16T00:00:00	353.7632
2225	PK612	2019-06-16T00:00:00	595.3951
2226	PK612	2020-06-01T00:00:00	490.3157
2227	PK401	1979-07-01T00:00:00	1008.0649
2228	PK401	1980-06-16T00:00:00	1141.8012
2229	PK401	1981-06-16T00:00:00	1255.8571
2230	PK401	1982-06-16T00:00:00	1013.8788
2231	PK401	1983-06-16T00:00:00	1123.4835
2232	PK401	1984-06-16T00:00:00	1122.9142
2233	PK401	1985-06-16T00:00:00	1032.9844
2234	PK401	1986-06-16T00:00:00	1443.2363
2235	PK401	1987-06-16T00:00:00	885.1882
2236	PK401	1988-06-16T00:00:00	1001.3262
2237	PK401	1989-06-16T00:00:00	790.7674
2238	PK401	1990-06-16T00:00:00	1212.0028
2239	PK401	1991-06-16T00:00:00	1262.547
2240	PK401	1992-06-16T00:00:00	1316.8402
2241	PK401	1993-06-16T00:00:00	874.2207
2242	PK401	1994-06-16T00:00:00	1237.8347
2243	PK401	1995-06-16T00:00:00	1075.423
2244	PK401	1996-06-16T00:00:00	1205.0179
2245	PK401	1997-06-16T00:00:00	976.8842
2246	PK401	1998-06-16T00:00:00	711.1341
2247	PK401	1999-06-16T00:00:00	907.5627
2248	PK401	2000-06-16T00:00:00	774.2326
2249	PK401	2001-06-16T00:00:00	750.1593
2250	PK401	2002-06-16T00:00:00	887.647
2251	PK401	2003-06-16T00:00:00	993.2975
2252	PK401	2004-06-16T00:00:00	912.5656
2253	PK401	2005-06-16T00:00:00	840.6802
2254	PK401	2006-06-16T00:00:00	1023.3527
2255	PK401	2007-06-16T00:00:00	922.8199
2256	PK401	2008-06-16T00:00:00	1117.3444
2257	PK401	2009-06-16T00:00:00	730.4098
2258	PK401	2010-06-16T00:00:00	932.756
2259	PK401	2011-06-16T00:00:00	837.5293
2260	PK401	2012-06-16T00:00:00	840.2196
2261	PK401	2013-06-16T00:00:00	1409.9299
2262	PK401	2014-06-16T00:00:00	1163.0119
2263	PK401	2015-06-16T00:00:00	1469.823
2264	PK401	2016-06-16T00:00:00	1255.4438
2265	PK401	2017-06-16T00:00:00	978.5953
2266	PK401	2018-06-16T00:00:00	989.6615
2267	PK401	2019-06-16T00:00:00	1551.8347
2268	PK401	2020-06-01T00:00:00	1369.276
2269	PK501	1979-07-01T00:00:00	499.8374
2270	PK501	1980-06-16T00:00:00	550.0996
2271	PK501	1981-06-16T00:00:00	592.422
2272	PK501	1982-06-16T00:00:00	617.042
2273	PK501	1983-06-16T00:00:00	604.2377
2274	PK501	1984-06-16T00:00:00	591.1075
2275	PK501	1985-06-16T00:00:00	464.468
2276	PK501	1986-06-16T00:00:00	622.8335
2277	PK501	1987-06-16T00:00:00	643.6873
2278	PK501	1988-06-16T00:00:00	715.2389
2279	PK501	1989-06-16T00:00:00	581.458
2280	PK501	1990-06-16T00:00:00	605.0675
2281	PK501	1991-06-16T00:00:00	607.7825
2282	PK501	1992-06-16T00:00:00	746.1462
2283	PK501	1993-06-16T00:00:00	519.7495
2284	PK501	1994-06-16T00:00:00	585.8057
2285	PK501	1995-06-16T00:00:00	601.2168
2286	PK501	1996-06-16T00:00:00	747.9678
2287	PK501	1997-06-16T00:00:00	472.614
2288	PK501	1998-06-16T00:00:00	475.9365
2289	PK501	1999-06-16T00:00:00	523.6174
2290	PK501	2000-06-16T00:00:00	397.0834
2291	PK501	2001-06-16T00:00:00	431.1307
2292	PK501	2002-06-16T00:00:00	455.7933
2293	PK501	2003-06-16T00:00:00	591.671
2294	PK501	2004-06-16T00:00:00	510.3974
2295	PK501	2005-06-16T00:00:00	528.2059
2296	PK501	2006-06-16T00:00:00	681.2766
2297	PK501	2007-06-16T00:00:00	405.4674
2298	PK501	2008-06-16T00:00:00	497.8632
2299	PK501	2009-06-16T00:00:00	470.2946
2300	PK501	2010-06-16T00:00:00	522.5878
2301	PK501	2011-06-16T00:00:00	432.7384
2302	PK501	2012-06-16T00:00:00	454.5295
2303	PK501	2013-06-16T00:00:00	538.4787
2304	PK501	2014-06-16T00:00:00	557.7099
2305	PK501	2015-06-16T00:00:00	660.8502
2306	PK501	2016-06-16T00:00:00	484.2744
2307	PK501	2017-06-16T00:00:00	489.4177
2308	PK501	2018-06-16T00:00:00	495.4178
2309	PK501	2019-06-16T00:00:00	665.3956
2310	PK501	2020-06-01T00:00:00	571.956
2311	PK502	1979-07-01T00:00:00	507.6986
2312	PK502	1980-06-16T00:00:00	563.6039
2313	PK502	1981-06-16T00:00:00	597.3092
2314	PK502	1982-06-16T00:00:00	581.9757
2315	PK502	1983-06-16T00:00:00	539.439
2316	PK502	1984-06-16T00:00:00	598.6129
2317	PK502	1985-06-16T00:00:00	503.492
2318	PK502	1986-06-16T00:00:00	610.7089
2319	PK502	1987-06-16T00:00:00	599.1887
2320	PK502	1988-06-16T00:00:00	640.057
2321	PK502	1989-06-16T00:00:00	568.7301
2322	PK502	1990-06-16T00:00:00	554.5991
2323	PK502	1991-06-16T00:00:00	601.5436
2324	PK502	1992-06-16T00:00:00	669.7306
2325	PK502	1993-06-16T00:00:00	527.0468
2326	PK502	1994-06-16T00:00:00	524.8194
2327	PK502	1995-06-16T00:00:00	565.1499
2328	PK502	1996-06-16T00:00:00	651.2915
2329	PK502	1997-06-16T00:00:00	497.676
2330	PK502	1998-06-16T00:00:00	520.8364
2331	PK502	1999-06-16T00:00:00	560.8919
2332	PK502	2000-06-16T00:00:00	424.5256
2333	PK502	2001-06-16T00:00:00	390.6983
2334	PK502	2002-06-16T00:00:00	457.7647
2335	PK502	2003-06-16T00:00:00	570.448
2336	PK502	2004-06-16T00:00:00	526.9177
2337	PK502	2005-06-16T00:00:00	518.2721
2338	PK502	2006-06-16T00:00:00	598.3347
2339	PK502	2007-06-16T00:00:00	452.8634
2340	PK502	2008-06-16T00:00:00	511.3916
2341	PK502	2009-06-16T00:00:00	501.7307
2342	PK502	2010-06-16T00:00:00	553.4178
2343	PK502	2011-06-16T00:00:00	428.8714
2344	PK502	2012-06-16T00:00:00	447.5436
2345	PK502	2013-06-16T00:00:00	594.0966
2346	PK502	2014-06-16T00:00:00	535.1139
2347	PK502	2015-06-16T00:00:00	691.6487
2348	PK502	2016-06-16T00:00:00	516.7565
2349	PK502	2017-06-16T00:00:00	476.768
2350	PK502	2018-06-16T00:00:00	519.6948
2351	PK502	2019-06-16T00:00:00	689.0876
2352	PK502	2020-06-01T00:00:00	636.9411
2353	PK503	1979-07-01T00:00:00	224.8187
2354	PK503	1980-06-16T00:00:00	262.318
2355	PK503	1981-06-16T00:00:00	276.5309
2356	PK503	1982-06-16T00:00:00	269.2039
2357	PK503	1983-06-16T00:00:00	231.5729
2358	PK503	1984-06-16T00:00:00	267.7839
2359	PK503	1985-06-16T00:00:00	225.7074
2360	PK503	1986-06-16T00:00:00	270.4739
2361	PK503	1987-06-16T00:00:00	323.3989
2362	PK503	1988-06-16T00:00:00	325.7321
2363	PK503	1989-06-16T00:00:00	280.9837
2364	PK503	1990-06-16T00:00:00	260.6444
2365	PK503	1991-06-16T00:00:00	279.4189
2366	PK503	1992-06-16T00:00:00	323.3879
2367	PK503	1993-06-16T00:00:00	286.5884
2368	PK503	1994-06-16T00:00:00	298.0028
2369	PK503	1995-06-16T00:00:00	308.7202
2370	PK503	1996-06-16T00:00:00	344.8858
2371	PK503	1997-06-16T00:00:00	202.4317
2372	PK503	1998-06-16T00:00:00	237.0825
2373	PK503	1999-06-16T00:00:00	263.8862
2374	PK503	2000-06-16T00:00:00	234.0743
2375	PK503	2001-06-16T00:00:00	220.4468
2376	PK503	2002-06-16T00:00:00	217.7951
2377	PK503	2003-06-16T00:00:00	273.4505
2378	PK503	2004-06-16T00:00:00	227.8614
2379	PK503	2005-06-16T00:00:00	250.2127
2380	PK503	2006-06-16T00:00:00	310.3383
2381	PK503	2007-06-16T00:00:00	205.7921
2382	PK503	2008-06-16T00:00:00	246.8534
2383	PK503	2009-06-16T00:00:00	250.5524
2384	PK503	2010-06-16T00:00:00	290.3781
2385	PK503	2011-06-16T00:00:00	244.6904
2386	PK503	2012-06-16T00:00:00	250.8093
2387	PK503	2013-06-16T00:00:00	225.0646
2388	PK503	2014-06-16T00:00:00	269.1191
2389	PK503	2015-06-16T00:00:00	306.6875
2390	PK503	2016-06-16T00:00:00	252.4109
2391	PK503	2017-06-16T00:00:00	296.4122
2392	PK503	2018-06-16T00:00:00	258.6281
2393	PK503	2019-06-16T00:00:00	262.7346
2394	PK503	2020-06-01T00:00:00	226.7696
2395	PK504	1979-07-01T00:00:00	463.0868
2396	PK504	1980-06-16T00:00:00	493.7955
2397	PK504	1981-06-16T00:00:00	517.2139
2398	PK504	1982-06-16T00:00:00	418.9426
2399	PK504	1983-06-16T00:00:00	346.1281
2400	PK504	1984-06-16T00:00:00	500.6896
2401	PK504	1985-06-16T00:00:00	427.788
2402	PK504	1986-06-16T00:00:00	521.8234
2403	PK504	1987-06-16T00:00:00	510.8928
2404	PK504	1988-06-16T00:00:00	399.5259
2405	PK504	1989-06-16T00:00:00	447.925
2406	PK504	1990-06-16T00:00:00	416.6966
2407	PK504	1991-06-16T00:00:00	513.4758
2408	PK504	1992-06-16T00:00:00	535.5275
2409	PK504	1993-06-16T00:00:00	486.0499
2410	PK504	1994-06-16T00:00:00	433.6872
2411	PK504	1995-06-16T00:00:00	492.3394
2412	PK504	1996-06-16T00:00:00	497.7722
2413	PK504	1997-06-16T00:00:00	403.3125
2414	PK504	1998-06-16T00:00:00	482.6148
2415	PK504	1999-06-16T00:00:00	498.3467
2416	PK504	2000-06-16T00:00:00	375.6739
2417	PK504	2001-06-16T00:00:00	317.6895
2418	PK504	2002-06-16T00:00:00	395.8027
2419	PK504	2003-06-16T00:00:00	470.2031
2420	PK504	2004-06-16T00:00:00	470.0216
2421	PK504	2005-06-16T00:00:00	411.4525
2422	PK504	2006-06-16T00:00:00	495.2085
2423	PK504	2007-06-16T00:00:00	402.0467
2424	PK504	2008-06-16T00:00:00	381.6225
2425	PK504	2009-06-16T00:00:00	532.1346
2426	PK504	2010-06-16T00:00:00	511.1263
2427	PK504	2011-06-16T00:00:00	348.5151
2428	PK504	2012-06-16T00:00:00	348.0213
2429	PK504	2013-06-16T00:00:00	457.1127
2430	PK504	2014-06-16T00:00:00	402.2361
2431	PK504	2015-06-16T00:00:00	524.6535
2432	PK504	2016-06-16T00:00:00	395.1868
2433	PK504	2017-06-16T00:00:00	375.0266
2434	PK504	2018-06-16T00:00:00	345.5541
2435	PK504	2019-06-16T00:00:00	491.0288
2436	PK504	2020-06-01T00:00:00	494.4497
2437	PK505	1979-07-01T00:00:00	416.3718
2438	PK505	1980-06-16T00:00:00	483.5675
2439	PK505	1981-06-16T00:00:00	479.5666
2440	PK505	1982-06-16T00:00:00	473.9137
2441	PK505	1983-06-16T00:00:00	395.0553
2442	PK505	1984-06-16T00:00:00	468.7733
2443	PK505	1985-06-16T00:00:00	420.3695
2444	PK505	1986-06-16T00:00:00	495.1365
2445	PK505	1987-06-16T00:00:00	456.5069
2446	PK505	1988-06-16T00:00:00	454.0725
2447	PK505	1989-06-16T00:00:00	471.2
2448	PK505	1990-06-16T00:00:00	438.1093
2449	PK505	1991-06-16T00:00:00	475.601
2450	PK505	1992-06-16T00:00:00	519.3778
2451	PK505	1993-06-16T00:00:00	459.8749
2452	PK505	1994-06-16T00:00:00	407.9477
2453	PK505	1995-06-16T00:00:00	488.5512
2454	PK505	1996-06-16T00:00:00	511.2946
2455	PK505	1997-06-16T00:00:00	378.6501
2456	PK505	1998-06-16T00:00:00	432.192
2457	PK505	1999-06-16T00:00:00	481.4064
2458	PK505	2000-06-16T00:00:00	365.2243
2459	PK505	2001-06-16T00:00:00	319.7358
2460	PK505	2002-06-16T00:00:00	364.6239
2461	PK505	2003-06-16T00:00:00	443.6419
2462	PK505	2004-06-16T00:00:00	417.7683
2463	PK505	2005-06-16T00:00:00	393.515
2464	PK505	2006-06-16T00:00:00	462.1537
2465	PK505	2007-06-16T00:00:00	358.6799
2466	PK505	2008-06-16T00:00:00	388.4054
2467	PK505	2009-06-16T00:00:00	419.4774
2468	PK505	2010-06-16T00:00:00	469.0335
2469	PK505	2011-06-16T00:00:00	360.2961
2470	PK505	2012-06-16T00:00:00	380.152
2471	PK505	2013-06-16T00:00:00	408.5691
2472	PK505	2014-06-16T00:00:00	417.6315
2473	PK505	2015-06-16T00:00:00	503.4523
2474	PK505	2016-06-16T00:00:00	401.2392
2475	PK505	2017-06-16T00:00:00	414.003
2476	PK505	2018-06-16T00:00:00	391.9193
2477	PK505	2019-06-16T00:00:00	494.0177
2478	PK505	2020-06-01T00:00:00	451.2789
2479	PK506	1979-07-01T00:00:00	290.4998
2480	PK506	1980-06-16T00:00:00	383.6326
2481	PK506	1981-06-16T00:00:00	310.2438
2482	PK506	1982-06-16T00:00:00	338.6627
2483	PK506	1983-06-16T00:00:00	230.8485
2484	PK506	1984-06-16T00:00:00	265.4877
2485	PK506	1985-06-16T00:00:00	321.9489
2486	PK506	1986-06-16T00:00:00	393.9733
2487	PK506	1987-06-16T00:00:00	315.0767
2488	PK506	1988-06-16T00:00:00	246.214
2489	PK506	1989-06-16T00:00:00	323.2452
2490	PK506	1990-06-16T00:00:00	328.0245
2491	PK506	1991-06-16T00:00:00	302.5282
2492	PK506	1992-06-16T00:00:00	353.6632
2493	PK506	1993-06-16T00:00:00	357.8051
2494	PK506	1994-06-16T00:00:00	311.8955
2495	PK506	1995-06-16T00:00:00	327.402
2496	PK506	1996-06-16T00:00:00	380.7295
2497	PK506	1997-06-16T00:00:00	263.2308
2498	PK506	1998-06-16T00:00:00	302.829
2499	PK506	1999-06-16T00:00:00	360.9762
2500	PK506	2000-06-16T00:00:00	277.8403
2501	PK506	2001-06-16T00:00:00	248.2358
2502	PK506	2002-06-16T00:00:00	266.7009
2503	PK506	2003-06-16T00:00:00	345.4592
2504	PK506	2004-06-16T00:00:00	312.5172
2505	PK506	2005-06-16T00:00:00	298.5404
2506	PK506	2006-06-16T00:00:00	342.7751
2507	PK506	2007-06-16T00:00:00	290.8591
2508	PK506	2008-06-16T00:00:00	286.2001
2509	PK506	2009-06-16T00:00:00	300.5667
2510	PK506	2010-06-16T00:00:00	350.0356
2511	PK506	2011-06-16T00:00:00	282.4328
2512	PK506	2012-06-16T00:00:00	278.8595
2513	PK506	2013-06-16T00:00:00	265.7998
2514	PK506	2014-06-16T00:00:00	295.5917
2515	PK506	2015-06-16T00:00:00	330.7534
2516	PK506	2016-06-16T00:00:00	308.2355
2517	PK506	2017-06-16T00:00:00	344.3735
2518	PK506	2018-06-16T00:00:00	272.1381
2519	PK506	2019-06-16T00:00:00	299.3037
2520	PK506	2020-06-01T00:00:00	304.737
2521	PK507	1979-07-01T00:00:00	315.7853
2522	PK507	1980-06-16T00:00:00	357.6732
2523	PK507	1981-06-16T00:00:00	377.8969
2524	PK507	1982-06-16T00:00:00	383.1437
2525	PK507	1983-06-16T00:00:00	349.7393
2526	PK507	1984-06-16T00:00:00	376.1566
2527	PK507	1985-06-16T00:00:00	317.0657
2528	PK507	1986-06-16T00:00:00	396.297
2529	PK507	1987-06-16T00:00:00	410.1993
2530	PK507	1988-06-16T00:00:00	434.894
2531	PK507	1989-06-16T00:00:00	380.8117
2532	PK507	1990-06-16T00:00:00	374.3707
2533	PK507	1991-06-16T00:00:00	384.3758
2534	PK507	1992-06-16T00:00:00	453.2581
2535	PK507	1993-06-16T00:00:00	368.4348
2536	PK507	1994-06-16T00:00:00	387.7919
2537	PK507	1995-06-16T00:00:00	398.7226
2538	PK507	1996-06-16T00:00:00	478.0108
2539	PK507	1997-06-16T00:00:00	292.6643
2540	PK507	1998-06-16T00:00:00	315.6085
2541	PK507	1999-06-16T00:00:00	346.0989
2542	PK507	2000-06-16T00:00:00	283.9193
2543	PK507	2001-06-16T00:00:00	287.8135
2544	PK507	2002-06-16T00:00:00	295.3664
2545	PK507	2003-06-16T00:00:00	384.6458
2546	PK507	2004-06-16T00:00:00	326.6432
2547	PK507	2005-06-16T00:00:00	343.2621
2548	PK507	2006-06-16T00:00:00	428.6346
2549	PK507	2007-06-16T00:00:00	269.3914
2550	PK507	2008-06-16T00:00:00	328.2358
2551	PK507	2009-06-16T00:00:00	340.5493
2552	PK507	2010-06-16T00:00:00	380.714
2553	PK507	2011-06-16T00:00:00	308.1568
2554	PK507	2012-06-16T00:00:00	320.4962
2555	PK507	2013-06-16T00:00:00	328.185
2556	PK507	2014-06-16T00:00:00	369.8467
2557	PK507	2015-06-16T00:00:00	422.0989
2558	PK507	2016-06-16T00:00:00	331.1673
2559	PK507	2017-06-16T00:00:00	382.3511
2560	PK507	2018-06-16T00:00:00	326.4009
2561	PK507	2019-06-16T00:00:00	385.5848
2562	PK507	2020-06-01T00:00:00	329.2986
2563	PK613	1979-07-01T00:00:00	1078.5582
2564	PK613	1980-06-16T00:00:00	1280.2125
2565	PK613	1981-06-16T00:00:00	1329.6408
2566	PK613	1982-06-16T00:00:00	1323.1009
2567	PK613	1983-06-16T00:00:00	1381.2746
2568	PK613	1984-06-16T00:00:00	1346.4862
2569	PK613	1985-06-16T00:00:00	1225.2477
2570	PK613	1986-06-16T00:00:00	1560.0918
2571	PK613	1987-06-16T00:00:00	1203.4478
2572	PK613	1988-06-16T00:00:00	1208.4129
2573	PK613	1989-06-16T00:00:00	1206.3655
2574	PK613	1990-06-16T00:00:00	1468.6091
2575	PK613	1991-06-16T00:00:00	1344.5861
2576	PK613	1992-06-16T00:00:00	1582.3601
2577	PK613	1993-06-16T00:00:00	1183.9089
2578	PK613	1994-06-16T00:00:00	1590.6178
2579	PK613	1995-06-16T00:00:00	1309.5333
2580	PK613	1996-06-16T00:00:00	1348.7805
2581	PK613	1997-06-16T00:00:00	1119.3676
2582	PK613	1998-06-16T00:00:00	865.6943
2583	PK613	1999-06-16T00:00:00	1216.2941
2584	PK613	2000-06-16T00:00:00	1010.8512
2585	PK613	2001-06-16T00:00:00	998.769
2586	PK613	2002-06-16T00:00:00	989.5944
2587	PK613	2003-06-16T00:00:00	1298.7229
2588	PK613	2004-06-16T00:00:00	1118.2325
2589	PK613	2005-06-16T00:00:00	1103.9871
2590	PK613	2006-06-16T00:00:00	1226.1486
2591	PK613	2007-06-16T00:00:00	984.2739
2592	PK613	2008-06-16T00:00:00	1110.2479
2593	PK613	2009-06-16T00:00:00	755.672
2594	PK613	2010-06-16T00:00:00	945.1965
2595	PK613	2011-06-16T00:00:00	851.0998
2596	PK613	2012-06-16T00:00:00	889.0008
2597	PK613	2013-06-16T00:00:00	1531.9477
2598	PK613	2014-06-16T00:00:00	1229.9872
2599	PK613	2015-06-16T00:00:00	1694.273
2600	PK613	2016-06-16T00:00:00	1303.5808
2601	PK613	2017-06-16T00:00:00	974.482
2602	PK613	2018-06-16T00:00:00	1100.3666
2603	PK613	2019-06-16T00:00:00	1796.8449
2604	PK613	2020-06-01T00:00:00	1500.3831
2605	PK614	1979-07-01T00:00:00	429.3006
2606	PK614	1980-06-16T00:00:00	536.7692
2607	PK614	1981-06-16T00:00:00	622.3244
2608	PK614	1982-06-16T00:00:00	433.8
2609	PK614	1983-06-16T00:00:00	388.7916
2610	PK614	1984-06-16T00:00:00	368.8322
2611	PK614	1985-06-16T00:00:00	337.3162
2612	PK614	1986-06-16T00:00:00	397.3144
2613	PK614	1987-06-16T00:00:00	424.9164
2614	PK614	1988-06-16T00:00:00	446.4068
2615	PK614	1989-06-16T00:00:00	262.0024
2616	PK614	1990-06-16T00:00:00	340.4169
2617	PK614	1991-06-16T00:00:00	434.6417
2618	PK614	1992-06-16T00:00:00	400.3877
2619	PK614	1993-06-16T00:00:00	365.2744
2620	PK614	1994-06-16T00:00:00	418.788
2621	PK614	1995-06-16T00:00:00	406.2282
2622	PK614	1996-06-16T00:00:00	467.4853
2623	PK614	1997-06-16T00:00:00	447.4018
2624	PK614	1998-06-16T00:00:00	537.2429
2625	PK614	1999-06-16T00:00:00	318.8937
2626	PK614	2000-06-16T00:00:00	211.0462
2627	PK614	2001-06-16T00:00:00	248.6695
2628	PK614	2002-06-16T00:00:00	280.8221
2629	PK614	2003-06-16T00:00:00	408.9767
2630	PK614	2004-06-16T00:00:00	376.59
2631	PK614	2005-06-16T00:00:00	426.5946
2632	PK614	2006-06-16T00:00:00	391.0904
2633	PK614	2007-06-16T00:00:00	413.2248
2634	PK614	2008-06-16T00:00:00	418.8645
2635	PK614	2009-06-16T00:00:00	315.347
2636	PK614	2010-06-16T00:00:00	614.0191
2637	PK614	2011-06-16T00:00:00	341.5807
2638	PK614	2012-06-16T00:00:00	375.4477
2639	PK614	2013-06-16T00:00:00	456.436
2640	PK614	2014-06-16T00:00:00	341.5258
2641	PK614	2015-06-16T00:00:00	565.7959
2642	PK614	2016-06-16T00:00:00	359.7505
2643	PK614	2017-06-16T00:00:00	272.2391
2644	PK614	2018-06-16T00:00:00	327.8487
2645	PK614	2019-06-16T00:00:00	452.4022
2646	PK614	2020-06-01T00:00:00	519.3571
2647	PK615	1979-07-01T00:00:00	941.6723
2648	PK615	1980-06-16T00:00:00	1085.6859
2649	PK615	1981-06-16T00:00:00	1056.9789
2650	PK615	1982-06-16T00:00:00	1050.5235
2651	PK615	1983-06-16T00:00:00	1028.736
2652	PK615	1984-06-16T00:00:00	1165.326
2653	PK615	1985-06-16T00:00:00	1085.2067
2654	PK615	1986-06-16T00:00:00	1213.6559
2655	PK615	1987-06-16T00:00:00	1108.8345
2656	PK615	1988-06-16T00:00:00	1076.8931
2657	PK615	1989-06-16T00:00:00	1012.9103
2658	PK615	1990-06-16T00:00:00	1238.0597
2659	PK615	1991-06-16T00:00:00	1141.5139
2660	PK615	1992-06-16T00:00:00	1456.502
2661	PK615	1993-06-16T00:00:00	961.5759
2662	PK615	1994-06-16T00:00:00	1312.6163
2663	PK615	1995-06-16T00:00:00	1166.2429
2664	PK615	1996-06-16T00:00:00	1185.1509
2665	PK615	1997-06-16T00:00:00	1260.5584
2666	PK615	1998-06-16T00:00:00	916.5131
2667	PK615	1999-06-16T00:00:00	1066.2326
2668	PK615	2000-06-16T00:00:00	782.3148
2669	PK615	2001-06-16T00:00:00	760.8595
2670	PK615	2002-06-16T00:00:00	810.6626
2671	PK615	2003-06-16T00:00:00	1243.7736
2672	PK615	2004-06-16T00:00:00	992.5371
2673	PK615	2005-06-16T00:00:00	972.8681
2674	PK615	2006-06-16T00:00:00	1130.2708
2675	PK615	2007-06-16T00:00:00	824.8728
2676	PK615	2008-06-16T00:00:00	1021.4613
2677	PK615	2009-06-16T00:00:00	751.4655
2678	PK615	2010-06-16T00:00:00	923.2929
2679	PK615	2011-06-16T00:00:00	766.7129
2680	PK615	2012-06-16T00:00:00	779.9947
2681	PK615	2013-06-16T00:00:00	1298.0448
2682	PK615	2014-06-16T00:00:00	1014.5218
2683	PK615	2015-06-16T00:00:00	1407.116
2684	PK615	2016-06-16T00:00:00	983.6985
2685	PK615	2017-06-16T00:00:00	779.5291
2686	PK615	2018-06-16T00:00:00	979.8102
2687	PK615	2019-06-16T00:00:00	1364.7081
2688	PK615	2020-06-01T00:00:00	1263.3761
2689	PK616	1979-07-01T00:00:00	949.0634
2690	PK616	1980-06-16T00:00:00	1086.4133
2691	PK616	1981-06-16T00:00:00	1097.0313
2692	PK616	1982-06-16T00:00:00	990.1909
2693	PK616	1983-06-16T00:00:00	1048.9133
2694	PK616	1984-06-16T00:00:00	1165.1805
2695	PK616	1985-06-16T00:00:00	956.8672
2696	PK616	1986-06-16T00:00:00	1273.5689
2697	PK616	1987-06-16T00:00:00	1065.3641
2698	PK616	1988-06-16T00:00:00	1067.3436
2699	PK616	1989-06-16T00:00:00	965.7977
2700	PK616	1990-06-16T00:00:00	1173.5725
2701	PK616	1991-06-16T00:00:00	1100.949
2702	PK616	1992-06-16T00:00:00	1251.3561
2703	PK616	1993-06-16T00:00:00	929.5353
2704	PK616	1994-06-16T00:00:00	1212.0329
2705	PK616	1995-06-16T00:00:00	970.5253
2706	PK616	1996-06-16T00:00:00	1188.8836
2707	PK616	1997-06-16T00:00:00	1040.0714
2708	PK616	1998-06-16T00:00:00	1139.947
2709	PK616	1999-06-16T00:00:00	964.1155
2710	PK616	2000-06-16T00:00:00	708.1482
2711	PK616	2001-06-16T00:00:00	793.63
2712	PK616	2002-06-16T00:00:00	823.7446
2713	PK616	2003-06-16T00:00:00	1234.092
2714	PK616	2004-06-16T00:00:00	938.6768
2715	PK616	2005-06-16T00:00:00	902.7087
2716	PK616	2006-06-16T00:00:00	1072.4147
2717	PK616	2007-06-16T00:00:00	794.3417
2718	PK616	2008-06-16T00:00:00	999.5144
2719	PK616	2009-06-16T00:00:00	749.1483
2720	PK616	2010-06-16T00:00:00	979.7679
2721	PK616	2011-06-16T00:00:00	726.9381
2722	PK616	2012-06-16T00:00:00	712.508
2723	PK616	2013-06-16T00:00:00	1246.9138
2724	PK616	2014-06-16T00:00:00	923.9729
2725	PK616	2015-06-16T00:00:00	1392.3
2726	PK616	2016-06-16T00:00:00	902.6192
2727	PK616	2017-06-16T00:00:00	710.3981
2728	PK616	2018-06-16T00:00:00	922.0346
2729	PK616	2019-06-16T00:00:00	1201.5534
2730	PK616	2020-06-01T00:00:00	1312.5823
2731	PK617	1979-07-01T00:00:00	575.189
2732	PK617	1980-06-16T00:00:00	737.0162
2733	PK617	1981-06-16T00:00:00	802.5823
2734	PK617	1982-06-16T00:00:00	532.8311
2735	PK617	1983-06-16T00:00:00	707.2552
2736	PK617	1984-06-16T00:00:00	643.9552
2737	PK617	1985-06-16T00:00:00	491.854
2738	PK617	1986-06-16T00:00:00	720.9043
2739	PK617	1987-06-16T00:00:00	659.4579
2740	PK617	1988-06-16T00:00:00	578.2067
2741	PK617	1989-06-16T00:00:00	350.434
2742	PK617	1990-06-16T00:00:00	668.1255
2743	PK617	1991-06-16T00:00:00	835.8565
2744	PK617	1992-06-16T00:00:00	666.6134
2745	PK617	1993-06-16T00:00:00	558.9365
2746	PK617	1994-06-16T00:00:00	646.8975
2747	PK617	1995-06-16T00:00:00	614.4743
2748	PK617	1996-06-16T00:00:00	659.7063
2749	PK617	1997-06-16T00:00:00	731.2582
2750	PK617	1998-06-16T00:00:00	681.1095
2751	PK617	1999-06-16T00:00:00	507.3223
2752	PK617	2000-06-16T00:00:00	353.1037
2753	PK617	2001-06-16T00:00:00	396.6042
2754	PK617	2002-06-16T00:00:00	402.7508
2755	PK617	2003-06-16T00:00:00	629.0337
2756	PK617	2004-06-16T00:00:00	481.8867
2757	PK617	2005-06-16T00:00:00	487.9055
2758	PK617	2006-06-16T00:00:00	531.1641
2759	PK617	2007-06-16T00:00:00	440.8461
2760	PK617	2008-06-16T00:00:00	665.8063
2761	PK617	2009-06-16T00:00:00	444.7954
2762	PK617	2010-06-16T00:00:00	606.444
2763	PK617	2011-06-16T00:00:00	434.3906
2764	PK617	2012-06-16T00:00:00	339.0769
2765	PK617	2013-06-16T00:00:00	530.5944
2766	PK617	2014-06-16T00:00:00	406.7583
2767	PK617	2015-06-16T00:00:00	879.9939
2768	PK617	2016-06-16T00:00:00	416.6553
2769	PK617	2017-06-16T00:00:00	322.4969
2770	PK617	2018-06-16T00:00:00	443.5853
2771	PK617	2019-06-16T00:00:00	548.1921
2772	PK617	2020-06-01T00:00:00	830.7035
2773	PK618	1979-07-01T00:00:00	684.281
2774	PK618	1980-06-16T00:00:00	482.2586
2775	PK618	1981-06-16T00:00:00	706.7571
2776	PK618	1982-06-16T00:00:00	388.7765
2777	PK618	1983-06-16T00:00:00	409.5738
2778	PK618	1984-06-16T00:00:00	635.0802
2779	PK618	1985-06-16T00:00:00	451.8135
2780	PK618	1986-06-16T00:00:00	565.8149
2781	PK618	1987-06-16T00:00:00	686.7462
2782	PK618	1988-06-16T00:00:00	485.7962
2783	PK618	1989-06-16T00:00:00	479.6572
2784	PK618	1990-06-16T00:00:00	427.4885
2785	PK618	1991-06-16T00:00:00	676.5976
2786	PK618	1992-06-16T00:00:00	642.5673
2787	PK618	1993-06-16T00:00:00	571.3408
2788	PK618	1994-06-16T00:00:00	548.9722
2789	PK618	1995-06-16T00:00:00	542.2521
2790	PK618	1996-06-16T00:00:00	559.2868
2791	PK618	1997-06-16T00:00:00	479.2161
2792	PK618	1998-06-16T00:00:00	570.4886
2793	PK618	1999-06-16T00:00:00	547.6455
2794	PK618	2000-06-16T00:00:00	385.7895
2795	PK618	2001-06-16T00:00:00	356.614
2796	PK618	2002-06-16T00:00:00	477.273
2797	PK618	2003-06-16T00:00:00	545.2137
2798	PK618	2004-06-16T00:00:00	555.2323
2799	PK618	2005-06-16T00:00:00	469.0868
2800	PK618	2006-06-16T00:00:00	534.0161
2801	PK618	2007-06-16T00:00:00	479.8228
2802	PK618	2008-06-16T00:00:00	477.0141
2803	PK618	2009-06-16T00:00:00	677.0342
2804	PK618	2010-06-16T00:00:00	600.8028
2805	PK618	2011-06-16T00:00:00	380.4665
2806	PK618	2012-06-16T00:00:00	371.9485
2807	PK618	2013-06-16T00:00:00	541.5984
2808	PK618	2014-06-16T00:00:00	457.5878
2809	PK618	2015-06-16T00:00:00	639.8672
2810	PK618	2016-06-16T00:00:00	437.1421
2811	PK618	2017-06-16T00:00:00	366.0475
2812	PK618	2018-06-16T00:00:00	351.2686
2813	PK618	2019-06-16T00:00:00	599.8291
2814	PK618	2020-06-01T00:00:00	598.079
2815	PK619	1979-07-01T00:00:00	416.1333
2816	PK619	1980-06-16T00:00:00	310.9783
2817	PK619	1981-06-16T00:00:00	437.5886
2818	PK619	1982-06-16T00:00:00	356.6342
2819	PK619	1983-06-16T00:00:00	305.2889
2820	PK619	1984-06-16T00:00:00	228.239
2821	PK619	1985-06-16T00:00:00	288.6788
2822	PK619	1986-06-16T00:00:00	374.2932
2823	PK619	1987-06-16T00:00:00	314.7963
2824	PK619	1988-06-16T00:00:00	449.7206
2825	PK619	1989-06-16T00:00:00	303.0032
2826	PK619	1990-06-16T00:00:00	298.9209
2827	PK619	1991-06-16T00:00:00	296.355
2828	PK619	1992-06-16T00:00:00	398.7345
2829	PK619	1993-06-16T00:00:00	279.4771
2830	PK619	1994-06-16T00:00:00	383.2484
2831	PK619	1995-06-16T00:00:00	363.4033
2832	PK619	1996-06-16T00:00:00	314.5806
2833	PK619	1997-06-16T00:00:00	439.2448
2834	PK619	1998-06-16T00:00:00	381.9101
2835	PK619	1999-06-16T00:00:00	309.3782
2836	PK619	2000-06-16T00:00:00	231.86
2837	PK619	2001-06-16T00:00:00	249.7581
2838	PK619	2002-06-16T00:00:00	253.5631
2839	PK619	2003-06-16T00:00:00	278.4778
2840	PK619	2004-06-16T00:00:00	344.4029
2841	PK619	2005-06-16T00:00:00	415.7643
2842	PK619	2006-06-16T00:00:00	355.2553
2843	PK619	2007-06-16T00:00:00	442.7287
2844	PK619	2008-06-16T00:00:00	386.6601
2845	PK619	2009-06-16T00:00:00	248.5079
2846	PK619	2010-06-16T00:00:00	563.5888
2847	PK619	2011-06-16T00:00:00	227.0145
2848	PK619	2012-06-16T00:00:00	357.5404
2849	PK619	2013-06-16T00:00:00	324.4737
2850	PK619	2014-06-16T00:00:00	296.6292
2851	PK619	2015-06-16T00:00:00	573.1932
2852	PK619	2016-06-16T00:00:00	309.9971
2853	PK619	2017-06-16T00:00:00	281.235
2854	PK619	2018-06-16T00:00:00	234.1955
2855	PK619	2019-06-16T00:00:00	499.787
2856	PK619	2020-06-01T00:00:00	522.1791
2857	PK620	1979-07-01T00:00:00	592.5948
2858	PK620	1980-06-16T00:00:00	748.8475
2859	PK620	1981-06-16T00:00:00	801.5559
2860	PK620	1982-06-16T00:00:00	667.7911
2861	PK620	1983-06-16T00:00:00	710.333
2862	PK620	1984-06-16T00:00:00	528.9588
2863	PK620	1985-06-16T00:00:00	509.234
2864	PK620	1986-06-16T00:00:00	675.7468
2865	PK620	1987-06-16T00:00:00	551.2454
2866	PK620	1988-06-16T00:00:00	552.9126
2867	PK620	1989-06-16T00:00:00	380.4462
2868	PK620	1990-06-16T00:00:00	592.5122
2869	PK620	1991-06-16T00:00:00	635.3036
2870	PK620	1992-06-16T00:00:00	553.6915
2871	PK620	1993-06-16T00:00:00	494.6165
2872	PK620	1994-06-16T00:00:00	713.4024
2873	PK620	1995-06-16T00:00:00	597.9953
2874	PK620	1996-06-16T00:00:00	608.2633
2875	PK620	1997-06-16T00:00:00	674.8354
2876	PK620	1998-06-16T00:00:00	658.9195
2877	PK620	1999-06-16T00:00:00	465.2147
2878	PK620	2000-06-16T00:00:00	377.8821
2879	PK620	2001-06-16T00:00:00	415.1157
2880	PK620	2002-06-16T00:00:00	486.3491
2881	PK620	2003-06-16T00:00:00	595.944
2882	PK620	2004-06-16T00:00:00	548.8658
2883	PK620	2005-06-16T00:00:00	532.6507
2884	PK620	2006-06-16T00:00:00	637.6894
2885	PK620	2007-06-16T00:00:00	482.0707
2886	PK620	2008-06-16T00:00:00	573.7963
2887	PK620	2009-06-16T00:00:00	466.376
2888	PK620	2010-06-16T00:00:00	705.2859
2889	PK620	2011-06-16T00:00:00	528.1882
2890	PK620	2012-06-16T00:00:00	477.7746
2891	PK620	2013-06-16T00:00:00	600.7793
2892	PK620	2014-06-16T00:00:00	454.6127
2893	PK620	2015-06-16T00:00:00	918.6567
2894	PK620	2016-06-16T00:00:00	460.1785
2895	PK620	2017-06-16T00:00:00	351.6277
2896	PK620	2018-06-16T00:00:00	472.102
2897	PK620	2019-06-16T00:00:00	603.533
2898	PK620	2020-06-01T00:00:00	802.9122
2899	PK621	1979-07-01T00:00:00	976.907
2900	PK621	1980-06-16T00:00:00	1122.5539
2901	PK621	1981-06-16T00:00:00	1146.8608
2902	PK621	1982-06-16T00:00:00	1003.3832
2903	PK621	1983-06-16T00:00:00	1083.5633
2904	PK621	1984-06-16T00:00:00	1195.1799
2905	PK621	1985-06-16T00:00:00	1109.4408
2906	PK621	1986-06-16T00:00:00	1416.1828
2907	PK621	1987-06-16T00:00:00	964.7174
2908	PK621	1988-06-16T00:00:00	1040.3318
2909	PK621	1989-06-16T00:00:00	937.7776
2910	PK621	1990-06-16T00:00:00	1237.9984
2911	PK621	1991-06-16T00:00:00	1191.7844
2912	PK621	1992-06-16T00:00:00	1397.73
2913	PK621	1993-06-16T00:00:00	952.4923
2914	PK621	1994-06-16T00:00:00	1284.5941
2915	PK621	1995-06-16T00:00:00	1045.9005
2916	PK621	1996-06-16T00:00:00	1117.377
2917	PK621	1997-06-16T00:00:00	967.9754
2918	PK621	1998-06-16T00:00:00	783.3376
2919	PK621	1999-06-16T00:00:00	953.4617
2920	PK621	2000-06-16T00:00:00	748.6042
2921	PK621	2001-06-16T00:00:00	762.9114
2922	PK621	2002-06-16T00:00:00	874.1586
2923	PK621	2003-06-16T00:00:00	1178.6276
2924	PK621	2004-06-16T00:00:00	942.313
2925	PK621	2005-06-16T00:00:00	923.0767
2926	PK621	2006-06-16T00:00:00	976.7469
2927	PK621	2007-06-16T00:00:00	853.8575
2928	PK621	2008-06-16T00:00:00	1001.27
2929	PK621	2009-06-16T00:00:00	671.8976
2930	PK621	2010-06-16T00:00:00	883.6687
2931	PK621	2011-06-16T00:00:00	767.2623
2932	PK621	2012-06-16T00:00:00	787.1614
2933	PK621	2013-06-16T00:00:00	1386.0696
2934	PK621	2014-06-16T00:00:00	1060.0346
2935	PK621	2015-06-16T00:00:00	1430.436
2936	PK621	2016-06-16T00:00:00	1120.8164
2937	PK621	2017-06-16T00:00:00	855.748
2938	PK621	2018-06-16T00:00:00	949.6989
2939	PK621	2019-06-16T00:00:00	1501.4938
2940	PK621	2020-06-01T00:00:00	1305.4893
2941	PK622	1979-07-01T00:00:00	638.3206
2942	PK622	1980-06-16T00:00:00	662.8354
2943	PK622	1981-06-16T00:00:00	769.8197
2944	PK622	1982-06-16T00:00:00	619.2965
2945	PK622	1983-06-16T00:00:00	470.7684
2946	PK622	1984-06-16T00:00:00	547.2812
2947	PK622	1985-06-16T00:00:00	483.7933
2948	PK622	1986-06-16T00:00:00	544.6976
2949	PK622	1987-06-16T00:00:00	519.9548
2950	PK622	1988-06-16T00:00:00	496.1019
2951	PK622	1989-06-16T00:00:00	346.9626
2952	PK622	1990-06-16T00:00:00	544.2239
2953	PK622	1991-06-16T00:00:00	594.4189
2954	PK622	1992-06-16T00:00:00	514.1892
2955	PK622	1993-06-16T00:00:00	461.7971
2956	PK622	1994-06-16T00:00:00	667.7538
2957	PK622	1995-06-16T00:00:00	505.6879
2958	PK622	1996-06-16T00:00:00	610.7684
2959	PK622	1997-06-16T00:00:00	624.7774
2960	PK622	1998-06-16T00:00:00	633.3151
2961	PK622	1999-06-16T00:00:00	461.2039
2962	PK622	2000-06-16T00:00:00	337.0432
2963	PK622	2001-06-16T00:00:00	412.5147
2964	PK622	2002-06-16T00:00:00	419.2227
2965	PK622	2003-06-16T00:00:00	573.5939
2966	PK622	2004-06-16T00:00:00	513.6668
2967	PK622	2005-06-16T00:00:00	546.8839
2968	PK622	2006-06-16T00:00:00	559.337
2969	PK622	2007-06-16T00:00:00	520.3576
2970	PK622	2008-06-16T00:00:00	545.8826
2971	PK622	2009-06-16T00:00:00	432.4825
2972	PK622	2010-06-16T00:00:00	697.6475
2973	PK622	2011-06-16T00:00:00	477.3617
2974	PK622	2012-06-16T00:00:00	439.8344
2975	PK622	2013-06-16T00:00:00	557.7627
2976	PK622	2014-06-16T00:00:00	422.1966
2977	PK622	2015-06-16T00:00:00	860.5751
2978	PK622	2016-06-16T00:00:00	431.7029
2979	PK622	2017-06-16T00:00:00	332.489
2980	PK622	2018-06-16T00:00:00	444.3471
2981	PK622	2019-06-16T00:00:00	554.6989
2982	PK622	2020-06-01T00:00:00	758.1301
2983	PK623	1979-07-01T00:00:00	653.1251
2984	PK623	1980-06-16T00:00:00	702.9117
2985	PK623	1981-06-16T00:00:00	795.1072
2986	PK623	1982-06-16T00:00:00	615.1342
2987	PK623	1983-06-16T00:00:00	602.7171
2988	PK623	1984-06-16T00:00:00	617.2019
2989	PK623	1985-06-16T00:00:00	528.9501
2990	PK623	1986-06-16T00:00:00	591.7562
2991	PK623	1987-06-16T00:00:00	592.4883
2992	PK623	1988-06-16T00:00:00	522.7411
2993	PK623	1989-06-16T00:00:00	385.3937
2994	PK623	1990-06-16T00:00:00	609.3547
2995	PK623	1991-06-16T00:00:00	713.8865
2996	PK623	1992-06-16T00:00:00	592.3041
2997	PK623	1993-06-16T00:00:00	485.8144
2998	PK623	1994-06-16T00:00:00	618.9377
2999	PK623	1995-06-16T00:00:00	565.5239
3000	PK623	1996-06-16T00:00:00	623.0699
3001	PK623	1997-06-16T00:00:00	629.0853
3002	PK623	1998-06-16T00:00:00	550.2636
3003	PK623	1999-06-16T00:00:00	488.1722
3004	PK623	2000-06-16T00:00:00	385.0096
3005	PK623	2001-06-16T00:00:00	431.1261
3006	PK623	2002-06-16T00:00:00	454.6631
3007	PK623	2003-06-16T00:00:00	616.9059
3008	PK623	2004-06-16T00:00:00	532.8674
3009	PK623	2005-06-16T00:00:00	538.3839
3010	PK623	2006-06-16T00:00:00	528.5145
3011	PK623	2007-06-16T00:00:00	508.7413
3012	PK623	2008-06-16T00:00:00	690.567
3013	PK623	2009-06-16T00:00:00	468.61
3014	PK623	2010-06-16T00:00:00	650.0813
3015	PK623	2011-06-16T00:00:00	512.2283
3016	PK623	2012-06-16T00:00:00	406.3392
3017	PK623	2013-06-16T00:00:00	562.8146
3018	PK623	2014-06-16T00:00:00	434.1316
3019	PK623	2015-06-16T00:00:00	935.8782
3020	PK623	2016-06-16T00:00:00	450.0701
3021	PK623	2017-06-16T00:00:00	326.9852
3022	PK623	2018-06-16T00:00:00	477.0566
3023	PK623	2019-06-16T00:00:00	574.5392
3024	PK623	2020-06-01T00:00:00	851.9759
3025	PK624	1979-07-01T00:00:00	608.9561
3026	PK624	1980-06-16T00:00:00	710.0134
3027	PK624	1981-06-16T00:00:00	721.0214
3028	PK624	1982-06-16T00:00:00	718.3328
3029	PK624	1983-06-16T00:00:00	623.8084
3030	PK624	1984-06-16T00:00:00	742.7818
3031	PK624	1985-06-16T00:00:00	662.696
3032	PK624	1986-06-16T00:00:00	792.3664
3033	PK624	1987-06-16T00:00:00	744.2384
3034	PK624	1988-06-16T00:00:00	757.6642
3035	PK624	1989-06-16T00:00:00	765.0917
3036	PK624	1990-06-16T00:00:00	690.8556
3037	PK624	1991-06-16T00:00:00	758.6741
3038	PK624	1992-06-16T00:00:00	865.8462
3039	PK624	1993-06-16T00:00:00	662.628
3040	PK624	1994-06-16T00:00:00	688.0704
3041	PK624	1995-06-16T00:00:00	739.0335
3042	PK624	1996-06-16T00:00:00	754.5287
3043	PK624	1997-06-16T00:00:00	674.8612
3044	PK624	1998-06-16T00:00:00	655.9464
3045	PK624	1999-06-16T00:00:00	720.7167
3046	PK624	2000-06-16T00:00:00	517.2579
3047	PK624	2001-06-16T00:00:00	456.055
3048	PK624	2002-06-16T00:00:00	598.4673
3049	PK624	2003-06-16T00:00:00	739.8793
3050	PK624	2004-06-16T00:00:00	708.5446
3051	PK624	2005-06-16T00:00:00	667.2331
3052	PK624	2006-06-16T00:00:00	727.1545
3053	PK624	2007-06-16T00:00:00	563.5986
3054	PK624	2008-06-16T00:00:00	630.9128
3055	PK624	2009-06-16T00:00:00	627.5794
3056	PK624	2010-06-16T00:00:00	700.997
3057	PK624	2011-06-16T00:00:00	491.7462
3058	PK624	2012-06-16T00:00:00	496.6893
3059	PK624	2013-06-16T00:00:00	822.004
3060	PK624	2014-06-16T00:00:00	639.0276
3061	PK624	2015-06-16T00:00:00	863.576
3062	PK624	2016-06-16T00:00:00	585.4674
3063	PK624	2017-06-16T00:00:00	518.9386
3064	PK624	2018-06-16T00:00:00	621.9208
3065	PK624	2019-06-16T00:00:00	791.4147
3066	PK624	2020-06-01T00:00:00	789.4637
3067	PK625	1979-07-01T00:00:00	465.9221
3068	PK625	1980-06-16T00:00:00	464.892
3069	PK625	1981-06-16T00:00:00	632.0402
3070	PK625	1982-06-16T00:00:00	423.6706
3071	PK625	1983-06-16T00:00:00	348.099
3072	PK625	1984-06-16T00:00:00	360.6996
3073	PK625	1985-06-16T00:00:00	334.8158
3074	PK625	1986-06-16T00:00:00	425.7692
3075	PK625	1987-06-16T00:00:00	410.0668
3076	PK625	1988-06-16T00:00:00	444.1499
3077	PK625	1989-06-16T00:00:00	279.133
3078	PK625	1990-06-16T00:00:00	360.1462
3079	PK625	1991-06-16T00:00:00	418.4108
3080	PK625	1992-06-16T00:00:00	438.8913
3081	PK625	1993-06-16T00:00:00	351.6614
3082	PK625	1994-06-16T00:00:00	415.5295
3083	PK625	1995-06-16T00:00:00	415.1704
3084	PK625	1996-06-16T00:00:00	441.5343
3085	PK625	1997-06-16T00:00:00	489.7406
3086	PK625	1998-06-16T00:00:00	523.2854
3087	PK625	1999-06-16T00:00:00	365.0978
3088	PK625	2000-06-16T00:00:00	258.8773
3089	PK625	2001-06-16T00:00:00	303.9929
3090	PK625	2002-06-16T00:00:00	315.9504
3091	PK625	2003-06-16T00:00:00	400.2177
3092	PK625	2004-06-16T00:00:00	426.8266
3093	PK625	2005-06-16T00:00:00	448.0354
3094	PK625	2006-06-16T00:00:00	397.4051
3095	PK625	2007-06-16T00:00:00	503.5707
3096	PK625	2008-06-16T00:00:00	457.5074
3097	PK625	2009-06-16T00:00:00	308.0629
3098	PK625	2010-06-16T00:00:00	648.9502
3099	PK625	2011-06-16T00:00:00	321.6161
3100	PK625	2012-06-16T00:00:00	416.7946
3101	PK625	2013-06-16T00:00:00	431.4573
3102	PK625	2014-06-16T00:00:00	365.989
3103	PK625	2015-06-16T00:00:00	611.6485
3104	PK625	2016-06-16T00:00:00	345.9322
3105	PK625	2017-06-16T00:00:00	284.8375
3106	PK625	2018-06-16T00:00:00	312.1138
3107	PK625	2019-06-16T00:00:00	483.7204
3108	PK625	2020-06-01T00:00:00	538.9912
3109	PK626	1979-07-01T00:00:00	779.8567
3110	PK626	1980-06-16T00:00:00	871.4021
3111	PK626	1981-06-16T00:00:00	894.7878
3112	PK626	1982-06-16T00:00:00	810.5895
3113	PK626	1983-06-16T00:00:00	911.5933
3114	PK626	1984-06-16T00:00:00	946.553
3115	PK626	1985-06-16T00:00:00	707.0251
3116	PK626	1986-06-16T00:00:00	997.7696
3117	PK626	1987-06-16T00:00:00	908.9337
3118	PK626	1988-06-16T00:00:00	753.65
3119	PK626	1989-06-16T00:00:00	670.9351
3120	PK626	1990-06-16T00:00:00	883.4557
3121	PK626	1991-06-16T00:00:00	947.2047
3122	PK626	1992-06-16T00:00:00	1027.8185
3123	PK626	1993-06-16T00:00:00	737.3472
3124	PK626	1994-06-16T00:00:00	979.3835
3125	PK626	1995-06-16T00:00:00	883.7082
3126	PK626	1996-06-16T00:00:00	915.84
3127	PK626	1997-06-16T00:00:00	937.3343
3128	PK626	1998-06-16T00:00:00	885.2354
3129	PK626	1999-06-16T00:00:00	733.8039
3130	PK626	2000-06-16T00:00:00	546.6147
3131	PK626	2001-06-16T00:00:00	523.173
3132	PK626	2002-06-16T00:00:00	579.5271
3133	PK626	2003-06-16T00:00:00	831.1728
3134	PK626	2004-06-16T00:00:00	663.574
3135	PK626	2005-06-16T00:00:00	750.2169
3136	PK626	2006-06-16T00:00:00	778.1181
3137	PK626	2007-06-16T00:00:00	635.2077
3138	PK626	2008-06-16T00:00:00	834.9982
3139	PK626	2009-06-16T00:00:00	725.4454
3140	PK626	2010-06-16T00:00:00	860.0273
3141	PK626	2011-06-16T00:00:00	563.7611
3142	PK626	2012-06-16T00:00:00	533.2742
3143	PK626	2013-06-16T00:00:00	961.8301
3144	PK626	2014-06-16T00:00:00	674.5504
3145	PK626	2015-06-16T00:00:00	1065.5566
3146	PK626	2016-06-16T00:00:00	582.6622
3147	PK626	2017-06-16T00:00:00	528.461
3148	PK626	2018-06-16T00:00:00	729.169
3149	PK626	2019-06-16T00:00:00	794.6076
3150	PK626	2020-06-01T00:00:00	1063.3725
3151	PK627	1979-07-01T00:00:00	676.0495
3152	PK627	1980-06-16T00:00:00	841.1937
3153	PK627	1981-06-16T00:00:00	863.4029
3154	PK627	1982-06-16T00:00:00	707.0456
3155	PK627	1983-06-16T00:00:00	845.159
3156	PK627	1984-06-16T00:00:00	817.3197
3157	PK627	1985-06-16T00:00:00	605.2755
3158	PK627	1986-06-16T00:00:00	960.4523
3159	PK627	1987-06-16T00:00:00	816.409
3160	PK627	1988-06-16T00:00:00	683.8947
3161	PK627	1989-06-16T00:00:00	512.4387
3162	PK627	1990-06-16T00:00:00	814.7302
3163	PK627	1991-06-16T00:00:00	881.0963
3164	PK627	1992-06-16T00:00:00	850.8747
3165	PK627	1993-06-16T00:00:00	668.0153
3166	PK627	1994-06-16T00:00:00	877.2541
3167	PK627	1995-06-16T00:00:00	721.1364
3168	PK627	1996-06-16T00:00:00	839.7597
3169	PK627	1997-06-16T00:00:00	807.2987
3170	PK627	1998-06-16T00:00:00	880.5074
3171	PK627	1999-06-16T00:00:00	627.3753
3172	PK627	2000-06-16T00:00:00	501.1121
3173	PK627	2001-06-16T00:00:00	516.8689
3174	PK627	2002-06-16T00:00:00	560.9839
3175	PK627	2003-06-16T00:00:00	770.1517
3176	PK627	2004-06-16T00:00:00	581.2069
3177	PK627	2005-06-16T00:00:00	632.7916
3178	PK627	2006-06-16T00:00:00	711.2954
3179	PK627	2007-06-16T00:00:00	540.959
3180	PK627	2008-06-16T00:00:00	798.0908
3181	PK627	2009-06-16T00:00:00	584.964
3182	PK627	2010-06-16T00:00:00	781.3837
3183	PK627	2011-06-16T00:00:00	529.2573
3184	PK627	2012-06-16T00:00:00	455.2766
3185	PK627	2013-06-16T00:00:00	746.5859
3186	PK627	2014-06-16T00:00:00	556.4571
3187	PK627	2015-06-16T00:00:00	1057.0032
3188	PK627	2016-06-16T00:00:00	530.0648
3189	PK627	2017-06-16T00:00:00	429.365
3190	PK627	2018-06-16T00:00:00	592.2194
3191	PK627	2019-06-16T00:00:00	707.087
3192	PK627	2020-06-01T00:00:00	1064.6047
3193	PK628	1979-07-01T00:00:00	959.1332
3194	PK628	1980-06-16T00:00:00	1128.6034
3195	PK628	1981-06-16T00:00:00	1096.92
3196	PK628	1982-06-16T00:00:00	1101.5533
3197	PK628	1983-06-16T00:00:00	1111.1265
3198	PK628	1984-06-16T00:00:00	1191.2686
3199	PK628	1985-06-16T00:00:00	1050.5872
3200	PK628	1986-06-16T00:00:00	1268.8693
3201	PK628	1987-06-16T00:00:00	1108.5653
3202	PK628	1988-06-16T00:00:00	1163.2172
3203	PK628	1989-06-16T00:00:00	1072.7182
3204	PK628	1990-06-16T00:00:00	1250.4286
3205	PK628	1991-06-16T00:00:00	1181.8884
3206	PK628	1992-06-16T00:00:00	1402.442
3207	PK628	1993-06-16T00:00:00	991.9696
3208	PK628	1994-06-16T00:00:00	1287.1503
3209	PK628	1995-06-16T00:00:00	1128.6772
3210	PK628	1996-06-16T00:00:00	1199.2881
3211	PK628	1997-06-16T00:00:00	1022.7573
3212	PK628	1998-06-16T00:00:00	875.1123
3213	PK628	1999-06-16T00:00:00	1104.1841
3214	PK628	2000-06-16T00:00:00	813.1452
3215	PK628	2001-06-16T00:00:00	846.7624
3216	PK628	2002-06-16T00:00:00	867.6653
3217	PK628	2003-06-16T00:00:00	1166.3026
3218	PK628	2004-06-16T00:00:00	1024.3694
3219	PK628	2005-06-16T00:00:00	963.2259
3220	PK628	2006-06-16T00:00:00	1202.6017
3221	PK628	2007-06-16T00:00:00	847.3718
3222	PK628	2008-06-16T00:00:00	991.2201
3223	PK628	2009-06-16T00:00:00	712.2939
3224	PK628	2010-06-16T00:00:00	871.512
3225	PK628	2011-06-16T00:00:00	751.6396
3226	PK628	2012-06-16T00:00:00	792.0768
3227	PK628	2013-06-16T00:00:00	1266.5307
3228	PK628	2014-06-16T00:00:00	1023.8339
3229	PK628	2015-06-16T00:00:00	1409.1841
3230	PK628	2016-06-16T00:00:00	1012.2444
3231	PK628	2017-06-16T00:00:00	782.293
3232	PK628	2018-06-16T00:00:00	963.9541
3233	PK628	2019-06-16T00:00:00	1451.2873
3234	PK628	2020-06-01T00:00:00	1265.305
3235	PK629	1979-07-01T00:00:00	640.4739
3236	PK629	1980-06-16T00:00:00	826.9936
3237	PK629	1981-06-16T00:00:00	844.228
3238	PK629	1982-06-16T00:00:00	670.6988
3239	PK629	1983-06-16T00:00:00	765.504
3240	PK629	1984-06-16T00:00:00	840.5287
3241	PK629	1985-06-16T00:00:00	594.2697
3242	PK629	1986-06-16T00:00:00	889.1211
3243	PK629	1987-06-16T00:00:00	735.3371
3244	PK629	1988-06-16T00:00:00	693.2487
3245	PK629	1989-06-16T00:00:00	489.3831
3246	PK629	1990-06-16T00:00:00	808.8232
3247	PK629	1991-06-16T00:00:00	844.4445
3248	PK629	1992-06-16T00:00:00	830.7596
3249	PK629	1993-06-16T00:00:00	595.773
3250	PK629	1994-06-16T00:00:00	807.9111
3251	PK629	1995-06-16T00:00:00	642.1933
3252	PK629	1996-06-16T00:00:00	857.1526
3253	PK629	1997-06-16T00:00:00	745.8618
3254	PK629	1998-06-16T00:00:00	880.2275
3255	PK629	1999-06-16T00:00:00	620.5281
3256	PK629	2000-06-16T00:00:00	457.7369
3257	PK629	2001-06-16T00:00:00	506.0182
3258	PK629	2002-06-16T00:00:00	551.9644
3259	PK629	2003-06-16T00:00:00	858.3655
3260	PK629	2004-06-16T00:00:00	582.692
3261	PK629	2005-06-16T00:00:00	589.9609
3262	PK629	2006-06-16T00:00:00	687.5037
3263	PK629	2007-06-16T00:00:00	550.6503
3264	PK629	2008-06-16T00:00:00	765.9766
3265	PK629	2009-06-16T00:00:00	539.7043
3266	PK629	2010-06-16T00:00:00	744.6362
3267	PK629	2011-06-16T00:00:00	515.2193
3268	PK629	2012-06-16T00:00:00	440.8735
3269	PK629	2013-06-16T00:00:00	742.7905
3270	PK629	2014-06-16T00:00:00	553.3864
3271	PK629	2015-06-16T00:00:00	1030.9587
3272	PK629	2016-06-16T00:00:00	538.9667
3273	PK629	2017-06-16T00:00:00	417.1879
3274	PK629	2018-06-16T00:00:00	574.8987
3275	PK629	2019-06-16T00:00:00	722.3277
3276	PK629	2020-06-01T00:00:00	1017.3465
3277	PK630	1979-07-01T00:00:00	646.891
3278	PK630	1980-06-16T00:00:00	802.7347
3279	PK630	1981-06-16T00:00:00	866.7948
3280	PK630	1982-06-16T00:00:00	631.636
3281	PK630	1983-06-16T00:00:00	727.2013
3282	PK630	1984-06-16T00:00:00	771.7949
3283	PK630	1985-06-16T00:00:00	580.7405
3284	PK630	1986-06-16T00:00:00	752.208
3285	PK630	1987-06-16T00:00:00	683.2412
3286	PK630	1988-06-16T00:00:00	580.0565
3287	PK630	1989-06-16T00:00:00	436.7265
3288	PK630	1990-06-16T00:00:00	711.6802
3289	PK630	1991-06-16T00:00:00	858.8382
3290	PK630	1992-06-16T00:00:00	771.9795
3291	PK630	1993-06-16T00:00:00	554.3522
3292	PK630	1994-06-16T00:00:00	667.9076
3293	PK630	1995-06-16T00:00:00	626.3777
3294	PK630	1996-06-16T00:00:00	743.917
3295	PK630	1997-06-16T00:00:00	646.7066
3296	PK630	1998-06-16T00:00:00	589.1067
3297	PK630	1999-06-16T00:00:00	605.7417
3298	PK630	2000-06-16T00:00:00	420.0529
3299	PK630	2001-06-16T00:00:00	419.6223
3300	PK630	2002-06-16T00:00:00	467.6449
3301	PK630	2003-06-16T00:00:00	713.285
3302	PK630	2004-06-16T00:00:00	553.7298
3303	PK630	2005-06-16T00:00:00	566.2182
3304	PK630	2006-06-16T00:00:00	552.3383
3305	PK630	2007-06-16T00:00:00	598.1384
3306	PK630	2008-06-16T00:00:00	864.985
3307	PK630	2009-06-16T00:00:00	522.214
3308	PK630	2010-06-16T00:00:00	714.7172
3309	PK630	2011-06-16T00:00:00	540.5878
3310	PK630	2012-06-16T00:00:00	429.248
3311	PK630	2013-06-16T00:00:00	623.4396
3312	PK630	2014-06-16T00:00:00	487.7879
3313	PK630	2015-06-16T00:00:00	1028.4052
3314	PK630	2016-06-16T00:00:00	501.8125
3315	PK630	2017-06-16T00:00:00	383.9613
3316	PK630	2018-06-16T00:00:00	535.7946
3317	PK630	2019-06-16T00:00:00	659.7072
3318	PK630	2020-06-01T00:00:00	986.8912
3319	PK631	1979-07-01T00:00:00	975.5047
3320	PK631	1980-06-16T00:00:00	1087.6307
3321	PK631	1981-06-16T00:00:00	1068.9722
3322	PK631	1982-06-16T00:00:00	1035.2349
3323	PK631	1983-06-16T00:00:00	1036.6963
3324	PK631	1984-06-16T00:00:00	1203.0693
3325	PK631	1985-06-16T00:00:00	1052.3357
3326	PK631	1986-06-16T00:00:00	1217.9011
3327	PK631	1987-06-16T00:00:00	1177.5958
3328	PK631	1988-06-16T00:00:00	1071.6508
3329	PK631	1989-06-16T00:00:00	1003.7887
3330	PK631	1990-06-16T00:00:00	1266.3041
3331	PK631	1991-06-16T00:00:00	1115.2427
3332	PK631	1992-06-16T00:00:00	1310.8076
3333	PK631	1993-06-16T00:00:00	947.7481
3334	PK631	1994-06-16T00:00:00	1323.2351
3335	PK631	1995-06-16T00:00:00	1123.6905
3336	PK631	1996-06-16T00:00:00	1234.1464
3337	PK631	1997-06-16T00:00:00	1211.6376
3338	PK631	1998-06-16T00:00:00	1028.8975
3339	PK631	1999-06-16T00:00:00	1052.6869
3340	PK631	2000-06-16T00:00:00	784.5618
3341	PK631	2001-06-16T00:00:00	797.2329
3342	PK631	2002-06-16T00:00:00	824.8722
3343	PK631	2003-06-16T00:00:00	1209.1243
3344	PK631	2004-06-16T00:00:00	1032.2006
3345	PK631	2005-06-16T00:00:00	956.0804
3346	PK631	2006-06-16T00:00:00	1121.9978
3347	PK631	2007-06-16T00:00:00	789.8683
3348	PK631	2008-06-16T00:00:00	1023.7061
3349	PK631	2009-06-16T00:00:00	831.9419
3350	PK631	2010-06-16T00:00:00	1024.6288
3351	PK631	2011-06-16T00:00:00	760.0379
3352	PK631	2012-06-16T00:00:00	738.8166
3353	PK631	2013-06-16T00:00:00	1356.3103
3354	PK631	2014-06-16T00:00:00	989.6749
3355	PK631	2015-06-16T00:00:00	1396.7395
3356	PK631	2016-06-16T00:00:00	924.7692
3357	PK631	2017-06-16T00:00:00	754.3013
3358	PK631	2018-06-16T00:00:00	1009.6727
3359	PK631	2019-06-16T00:00:00	1231.1473
3360	PK631	2020-06-01T00:00:00	1255.5447
3361	PK632	1979-07-01T00:00:00	730.0379
3362	PK632	1980-06-16T00:00:00	890.7469
3363	PK632	1981-06-16T00:00:00	886.0661
3364	PK632	1982-06-16T00:00:00	757.9399
3365	PK632	1983-06-16T00:00:00	824.4813
3366	PK632	1984-06-16T00:00:00	999.5593
3367	PK632	1985-06-16T00:00:00	782.1846
3368	PK632	1986-06-16T00:00:00	1014.1199
3369	PK632	1987-06-16T00:00:00	817.5566
3370	PK632	1988-06-16T00:00:00	793.5022
3371	PK632	1989-06-16T00:00:00	668.9012
3372	PK632	1990-06-16T00:00:00	930.6243
3373	PK632	1991-06-16T00:00:00	913.1267
3374	PK632	1992-06-16T00:00:00	1010.6899
3375	PK632	1993-06-16T00:00:00	712.9762
3376	PK632	1994-06-16T00:00:00	912.9539
3377	PK632	1995-06-16T00:00:00	710.049
3378	PK632	1996-06-16T00:00:00	906.1569
3379	PK632	1997-06-16T00:00:00	734.4294
3380	PK632	1998-06-16T00:00:00	773.7846
3381	PK632	1999-06-16T00:00:00	763.9856
3382	PK632	2000-06-16T00:00:00	551.8062
3383	PK632	2001-06-16T00:00:00	576.7414
3384	PK632	2002-06-16T00:00:00	677.951
3385	PK632	2003-06-16T00:00:00	1000.078
3386	PK632	2004-06-16T00:00:00	675.4818
3387	PK632	2005-06-16T00:00:00	737.3755
3388	PK632	2006-06-16T00:00:00	781.7759
3389	PK632	2007-06-16T00:00:00	669.1086
3390	PK632	2008-06-16T00:00:00	862.5001
3391	PK632	2009-06-16T00:00:00	569.555
3392	PK632	2010-06-16T00:00:00	788.6784
3393	PK632	2011-06-16T00:00:00	611.0284
3394	PK632	2012-06-16T00:00:00	577.2857
3395	PK632	2013-06-16T00:00:00	955.4264
3396	PK632	2014-06-16T00:00:00	724.0282
3397	PK632	2015-06-16T00:00:00	1144.859
3398	PK632	2016-06-16T00:00:00	724.2106
3399	PK632	2017-06-16T00:00:00	560.1751
3400	PK632	2018-06-16T00:00:00	699.6073
3401	PK632	2019-06-16T00:00:00	980.8144
3402	PK632	2020-06-01T00:00:00	1086.0791
3403	PK633	1979-07-01T00:00:00	795.8576
3404	PK633	1980-06-16T00:00:00	881.8263
3405	PK633	1981-06-16T00:00:00	871.6036
3406	PK633	1982-06-16T00:00:00	845.3008
3407	PK633	1983-06-16T00:00:00	801.7008
3408	PK633	1984-06-16T00:00:00	970.424
3409	PK633	1985-06-16T00:00:00	780.6959
3410	PK633	1986-06-16T00:00:00	981.4789
3411	PK633	1987-06-16T00:00:00	920.6484
3412	PK633	1988-06-16T00:00:00	830.8369
3413	PK633	1989-06-16T00:00:00	834.5587
3414	PK633	1990-06-16T00:00:00	863.0963
3415	PK633	1991-06-16T00:00:00	903.2095
3416	PK633	1992-06-16T00:00:00	1010.4608
3417	PK633	1993-06-16T00:00:00	769.8019
3418	PK633	1994-06-16T00:00:00	921.7191
3419	PK633	1995-06-16T00:00:00	888.306
3420	PK633	1996-06-16T00:00:00	927.4425
3421	PK633	1997-06-16T00:00:00	896.4962
3422	PK633	1998-06-16T00:00:00	869.4585
3423	PK633	1999-06-16T00:00:00	841.948
3424	PK633	2000-06-16T00:00:00	607.424
3425	PK633	2001-06-16T00:00:00	576.9262
3426	PK633	2002-06-16T00:00:00	702.4492
3427	PK633	2003-06-16T00:00:00	878.2323
3428	PK633	2004-06-16T00:00:00	811.2664
3429	PK633	2005-06-16T00:00:00	781.6661
3430	PK633	2006-06-16T00:00:00	873.0769
3431	PK633	2007-06-16T00:00:00	684.4778
3432	PK633	2008-06-16T00:00:00	802.4676
3433	PK633	2009-06-16T00:00:00	835.4511
3434	PK633	2010-06-16T00:00:00	909.9586
3435	PK633	2011-06-16T00:00:00	576.7608
3436	PK633	2012-06-16T00:00:00	559.9487
3437	PK633	2013-06-16T00:00:00	1034.0999
3438	PK633	2014-06-16T00:00:00	744.2883
3439	PK633	2015-06-16T00:00:00	1038.2296
3440	PK633	2016-06-16T00:00:00	640.3252
3441	PK633	2017-06-16T00:00:00	583.4685
3442	PK633	2018-06-16T00:00:00	730.9618
3443	PK633	2019-06-16T00:00:00	865.2713
3444	PK633	2020-06-01T00:00:00	984.8754
3445	PK634	1979-07-01T00:00:00	382.944
3446	PK634	1980-06-16T00:00:00	374.8141
3447	PK634	1981-06-16T00:00:00	443.7254
3448	PK634	1982-06-16T00:00:00	391.0474
3449	PK634	1983-06-16T00:00:00	334.0621
3450	PK634	1984-06-16T00:00:00	231.7412
3451	PK634	1985-06-16T00:00:00	312.4567
3452	PK634	1986-06-16T00:00:00	409.9595
3453	PK634	1987-06-16T00:00:00	351.5757
3454	PK634	1988-06-16T00:00:00	409.0545
3455	PK634	1989-06-16T00:00:00	257.805
3456	PK634	1990-06-16T00:00:00	304.9219
3457	PK634	1991-06-16T00:00:00	330.9242
3458	PK634	1992-06-16T00:00:00	389.861
3459	PK634	1993-06-16T00:00:00	303.9499
3460	PK634	1994-06-16T00:00:00	363.1393
3461	PK634	1995-06-16T00:00:00	394.2095
3462	PK634	1996-06-16T00:00:00	367.8886
3463	PK634	1997-06-16T00:00:00	444.2134
3464	PK634	1998-06-16T00:00:00	464.2535
3465	PK634	1999-06-16T00:00:00	289.2135
3466	PK634	2000-06-16T00:00:00	210.6357
3467	PK634	2001-06-16T00:00:00	250.0426
3468	PK634	2002-06-16T00:00:00	259.2763
3469	PK634	2003-06-16T00:00:00	289.0951
3470	PK634	2004-06-16T00:00:00	348.6532
3471	PK634	2005-06-16T00:00:00	409.8026
3472	PK634	2006-06-16T00:00:00	359.5923
3473	PK634	2007-06-16T00:00:00	450.6856
3474	PK634	2008-06-16T00:00:00	428.0376
3475	PK634	2009-06-16T00:00:00	264.4079
3476	PK634	2010-06-16T00:00:00	594.2496
3477	PK634	2011-06-16T00:00:00	240.6822
3478	PK634	2012-06-16T00:00:00	375.7491
3479	PK634	2013-06-16T00:00:00	367.5843
3480	PK634	2014-06-16T00:00:00	310.5471
3481	PK634	2015-06-16T00:00:00	500.9439
3482	PK634	2016-06-16T00:00:00	302.3553
3483	PK634	2017-06-16T00:00:00	253.0794
3484	PK634	2018-06-16T00:00:00	244.7627
3485	PK634	2019-06-16T00:00:00	465.2426
3486	PK634	2020-06-01T00:00:00	429.9031
3487	PK635	1979-07-01T00:00:00	1043.6297
3488	PK635	1980-06-16T00:00:00	1207.1767
3489	PK635	1981-06-16T00:00:00	1189.8922
3490	PK635	1982-06-16T00:00:00	1118.8594
3491	PK635	1983-06-16T00:00:00	1159.9804
3492	PK635	1984-06-16T00:00:00	1319.058
3493	PK635	1985-06-16T00:00:00	1159.4889
3494	PK635	1986-06-16T00:00:00	1370.2717
3495	PK635	1987-06-16T00:00:00	1238.8693
3496	PK635	1988-06-16T00:00:00	1238.4164
3497	PK635	1989-06-16T00:00:00	1174.2328
3498	PK635	1990-06-16T00:00:00	1400.6594
3499	PK635	1991-06-16T00:00:00	1233.9437
3500	PK635	1992-06-16T00:00:00	1465.6423
3501	PK635	1993-06-16T00:00:00	1089.8712
3502	PK635	1994-06-16T00:00:00	1441.441
3503	PK635	1995-06-16T00:00:00	1182.0611
3504	PK635	1996-06-16T00:00:00	1315.6171
3505	PK635	1997-06-16T00:00:00	1181.6464
3506	PK635	1998-06-16T00:00:00	1067.8552
3507	PK635	1999-06-16T00:00:00	1164.6907
3508	PK635	2000-06-16T00:00:00	863.5512
3509	PK635	2001-06-16T00:00:00	958.4927
3510	PK635	2002-06-16T00:00:00	920.3089
3511	PK635	2003-06-16T00:00:00	1441.2025
3512	PK635	2004-06-16T00:00:00	1146.8374
3513	PK635	2005-06-16T00:00:00	978.7655
3514	PK635	2006-06-16T00:00:00	1232.0086
3515	PK635	2007-06-16T00:00:00	914.951
3516	PK635	2008-06-16T00:00:00	1116.6294
3517	PK635	2009-06-16T00:00:00	819.4113
3518	PK635	2010-06-16T00:00:00	1035.1853
3519	PK635	2011-06-16T00:00:00	846.3749
3520	PK635	2012-06-16T00:00:00	854.8398
3521	PK635	2013-06-16T00:00:00	1465.5646
3522	PK635	2014-06-16T00:00:00	1119.8257
3523	PK635	2015-06-16T00:00:00	1578.9176
3524	PK635	2016-06-16T00:00:00	1112.4529
3525	PK635	2017-06-16T00:00:00	867.1147
3526	PK635	2018-06-16T00:00:00	1088.8697
3527	PK635	2019-06-16T00:00:00	1499.6094
3528	PK635	2020-06-01T00:00:00	1403.1629
3529	PK636	1979-07-01T00:00:00	791.9021
3530	PK636	1980-06-16T00:00:00	812.3565
3531	PK636	1981-06-16T00:00:00	825.2632
3532	PK636	1982-06-16T00:00:00	809.3558
3533	PK636	1983-06-16T00:00:00	781.3345
3534	PK636	1984-06-16T00:00:00	916.6343
3535	PK636	1985-06-16T00:00:00	716.4333
3536	PK636	1986-06-16T00:00:00	922.2421
3537	PK636	1987-06-16T00:00:00	826.8801
3538	PK636	1988-06-16T00:00:00	746.1416
3539	PK636	1989-06-16T00:00:00	744.8135
3540	PK636	1990-06-16T00:00:00	817.2382
3541	PK636	1991-06-16T00:00:00	865.7096
3542	PK636	1992-06-16T00:00:00	998.9284
3543	PK636	1993-06-16T00:00:00	693.1819
3544	PK636	1994-06-16T00:00:00	874.4541
3545	PK636	1995-06-16T00:00:00	822.8407
3546	PK636	1996-06-16T00:00:00	827.6248
3547	PK636	1997-06-16T00:00:00	901.3795
3548	PK636	1998-06-16T00:00:00	770.4122
3549	PK636	1999-06-16T00:00:00	743.9533
3550	PK636	2000-06-16T00:00:00	538.0477
3551	PK636	2001-06-16T00:00:00	513.3894
3552	PK636	2002-06-16T00:00:00	621.3236
3553	PK636	2003-06-16T00:00:00	780.9525
3554	PK636	2004-06-16T00:00:00	692.6785
3555	PK636	2005-06-16T00:00:00	752.4995
3556	PK636	2006-06-16T00:00:00	798.0602
3557	PK636	2007-06-16T00:00:00	672.7846
3558	PK636	2008-06-16T00:00:00	783.2349
3559	PK636	2009-06-16T00:00:00	827.4667
3560	PK636	2010-06-16T00:00:00	852.0922
3561	PK636	2011-06-16T00:00:00	547.1735
3562	PK636	2012-06-16T00:00:00	533.8179
3563	PK636	2013-06-16T00:00:00	956.9735
3564	PK636	2014-06-16T00:00:00	699.3218
3565	PK636	2015-06-16T00:00:00	967.3801
3566	PK636	2016-06-16T00:00:00	605.1141
3567	PK636	2017-06-16T00:00:00	546.3596
3568	PK636	2018-06-16T00:00:00	658.9719
3569	PK636	2019-06-16T00:00:00	829.4553
3570	PK636	2020-06-01T00:00:00	900.8442
3571	PK801	1979-07-01T00:00:00	646.3116
3572	PK801	1980-06-16T00:00:00	770.2599
3573	PK801	1981-06-16T00:00:00	786.8615
3574	PK801	1982-06-16T00:00:00	597.6811
3575	PK801	1983-06-16T00:00:00	700.7977
3576	PK801	1984-06-16T00:00:00	760.3825
3577	PK801	1985-06-16T00:00:00	571.3862
3578	PK801	1986-06-16T00:00:00	700.9966
3579	PK801	1987-06-16T00:00:00	617.8468
3580	PK801	1988-06-16T00:00:00	566.2536
3581	PK801	1989-06-16T00:00:00	405.1032
3582	PK801	1990-06-16T00:00:00	728.7541
3583	PK801	1991-06-16T00:00:00	793.7338
3584	PK801	1992-06-16T00:00:00	863.7064
3585	PK801	1993-06-16T00:00:00	506.4727
3586	PK801	1994-06-16T00:00:00	645.4012
3587	PK801	1995-06-16T00:00:00	575.1657
3588	PK801	1996-06-16T00:00:00	694.1632
3589	PK801	1997-06-16T00:00:00	612.545
3590	PK801	1998-06-16T00:00:00	511.0568
3591	PK801	1999-06-16T00:00:00	599.7961
3592	PK801	2000-06-16T00:00:00	386.3596
3593	PK801	2001-06-16T00:00:00	503.6079
3594	PK801	2002-06-16T00:00:00	480.1726
3595	PK801	2003-06-16T00:00:00	688.3157
3596	PK801	2004-06-16T00:00:00	537.6382
3597	PK801	2005-06-16T00:00:00	540.959
3598	PK801	2006-06-16T00:00:00	571.3247
3599	PK801	2007-06-16T00:00:00	594.5928
3600	PK801	2008-06-16T00:00:00	761.1586
3601	PK801	2009-06-16T00:00:00	478.0731
3602	PK801	2010-06-16T00:00:00	644.6194
3603	PK801	2011-06-16T00:00:00	563.9915
3604	PK801	2012-06-16T00:00:00	491.318
3605	PK801	2013-06-16T00:00:00	678.2389
3606	PK801	2014-06-16T00:00:00	573.0878
3607	PK801	2015-06-16T00:00:00	972.5478
3608	PK801	2016-06-16T00:00:00	626.8754
3609	PK801	2017-06-16T00:00:00	479.7656
3610	PK801	2018-06-16T00:00:00	544.0227
3611	PK801	2019-06-16T00:00:00	734.9932
3612	PK801	2020-06-01T00:00:00	920.7522
3613	PK802	1979-07-01T00:00:00	206.4356
3614	PK802	1980-06-16T00:00:00	210.6643
3615	PK802	1981-06-16T00:00:00	314.5373
3616	PK802	1982-06-16T00:00:00	257.3487
3617	PK802	1983-06-16T00:00:00	370.0601
3618	PK802	1984-06-16T00:00:00	145.6133
3619	PK802	1985-06-16T00:00:00	202.061
3620	PK802	1986-06-16T00:00:00	185.529
3621	PK802	1987-06-16T00:00:00	145.8795
3622	PK802	1988-06-16T00:00:00	341.62
3623	PK802	1989-06-16T00:00:00	180.084
3624	PK802	1990-06-16T00:00:00	242.9457
3625	PK802	1991-06-16T00:00:00	95.409
3626	PK802	1992-06-16T00:00:00	325.0018
3627	PK802	1993-06-16T00:00:00	181.5221
3628	PK802	1994-06-16T00:00:00	381.1462
3629	PK802	1995-06-16T00:00:00	306.5151
3630	PK802	1996-06-16T00:00:00	257.435
3631	PK802	1997-06-16T00:00:00	355.968
3632	PK802	1998-06-16T00:00:00	192.0752
3633	PK802	1999-06-16T00:00:00	124.8003
3634	PK802	2000-06-16T00:00:00	137.1217
3635	PK802	2001-06-16T00:00:00	240.9321
3636	PK802	2002-06-16T00:00:00	99.1358
3637	PK802	2003-06-16T00:00:00	319.1355
3638	PK802	2004-06-16T00:00:00	143.3716
3639	PK802	2005-06-16T00:00:00	223.2393
3640	PK802	2006-06-16T00:00:00	194.6182
3641	PK802	2007-06-16T00:00:00	277.9588
3642	PK802	2008-06-16T00:00:00	205.3221
3643	PK802	2009-06-16T00:00:00	216.0778
3644	PK802	2010-06-16T00:00:00	185.2995
3645	PK802	2011-06-16T00:00:00	272.6953
3646	PK802	2012-06-16T00:00:00	210.5375
3647	PK802	2013-06-16T00:00:00	264.5831
3648	PK802	2014-06-16T00:00:00	188.0613
3649	PK802	2015-06-16T00:00:00	560.9762
3650	PK802	2016-06-16T00:00:00	186.9125
3651	PK802	2017-06-16T00:00:00	200.6104
3652	PK802	2018-06-16T00:00:00	128.2625
3653	PK802	2019-06-16T00:00:00	353.8505
3654	PK802	2020-06-01T00:00:00	393.8954
3655	PK803	1979-07-01T00:00:00	164.7742
3656	PK803	1980-06-16T00:00:00	142.2915
3657	PK803	1981-06-16T00:00:00	215.2436
3658	PK803	1982-06-16T00:00:00	183.9645
3659	PK803	1983-06-16T00:00:00	253.0378
3660	PK803	1984-06-16T00:00:00	97.4583
3661	PK803	1985-06-16T00:00:00	150.7165
3662	PK803	1986-06-16T00:00:00	149.0016
3663	PK803	1987-06-16T00:00:00	96.7118
3664	PK803	1988-06-16T00:00:00	195.7099
3665	PK803	1989-06-16T00:00:00	176.346
3666	PK803	1990-06-16T00:00:00	138.0976
3667	PK803	1991-06-16T00:00:00	73.6047
3668	PK803	1992-06-16T00:00:00	255.8663
3669	PK803	1993-06-16T00:00:00	121.3092
3670	PK803	1994-06-16T00:00:00	322.4595
3671	PK803	1995-06-16T00:00:00	237.9252
3672	PK803	1996-06-16T00:00:00	217.1226
3673	PK803	1997-06-16T00:00:00	256.169
3674	PK803	1998-06-16T00:00:00	162.7642
3675	PK803	1999-06-16T00:00:00	94.3946
3676	PK803	2000-06-16T00:00:00	105.127
3677	PK803	2001-06-16T00:00:00	198.6613
3678	PK803	2002-06-16T00:00:00	58.0796
3679	PK803	2003-06-16T00:00:00	255.7686
3680	PK803	2004-06-16T00:00:00	89.4095
3681	PK803	2005-06-16T00:00:00	197.682
3682	PK803	2006-06-16T00:00:00	186.5902
3683	PK803	2007-06-16T00:00:00	197.1316
3684	PK803	2008-06-16T00:00:00	215.5572
3685	PK803	2009-06-16T00:00:00	166.2393
3686	PK803	2010-06-16T00:00:00	231.4221
3687	PK803	2011-06-16T00:00:00	187.5113
3688	PK803	2012-06-16T00:00:00	223.0484
3689	PK803	2013-06-16T00:00:00	180.6439
3690	PK803	2014-06-16T00:00:00	95.6529
3691	PK803	2015-06-16T00:00:00	492.364
3692	PK803	2016-06-16T00:00:00	140.5905
3693	PK803	2017-06-16T00:00:00	184.1417
3694	PK803	2018-06-16T00:00:00	64.3303
3695	PK803	2019-06-16T00:00:00	250.6876
3696	PK803	2020-06-01T00:00:00	279.7684
3697	PK804	1979-07-01T00:00:00	398.6797
3698	PK804	1980-06-16T00:00:00	292.8116
3699	PK804	1981-06-16T00:00:00	390.7615
3700	PK804	1982-06-16T00:00:00	333.4261
3701	PK804	1983-06-16T00:00:00	318.4124
3702	PK804	1984-06-16T00:00:00	289.2993
3703	PK804	1985-06-16T00:00:00	258.1776
3704	PK804	1986-06-16T00:00:00	306.1973
3705	PK804	1987-06-16T00:00:00	287.9104
3706	PK804	1988-06-16T00:00:00	404.9418
3707	PK804	1989-06-16T00:00:00	279.0546
3708	PK804	1990-06-16T00:00:00	292.4166
3709	PK804	1991-06-16T00:00:00	254.638
3710	PK804	1992-06-16T00:00:00	373.3136
3711	PK804	1993-06-16T00:00:00	241.5274
3712	PK804	1994-06-16T00:00:00	346.9757
3713	PK804	1995-06-16T00:00:00	321.9517
3714	PK804	1996-06-16T00:00:00	292.5157
3715	PK804	1997-06-16T00:00:00	464.0591
3716	PK804	1998-06-16T00:00:00	342.6657
3717	PK804	1999-06-16T00:00:00	244.4087
3718	PK804	2000-06-16T00:00:00	212.0611
3719	PK804	2001-06-16T00:00:00	283.0656
3720	PK804	2002-06-16T00:00:00	243.211
3721	PK804	2003-06-16T00:00:00	247.2205
3722	PK804	2004-06-16T00:00:00	318.62
3723	PK804	2005-06-16T00:00:00	391.0016
3724	PK804	2006-06-16T00:00:00	319.7758
3725	PK804	2007-06-16T00:00:00	389.2926
3726	PK804	2008-06-16T00:00:00	348.0537
3727	PK804	2009-06-16T00:00:00	260.1102
3728	PK804	2010-06-16T00:00:00	478.6167
3729	PK804	2011-06-16T00:00:00	207.1699
3730	PK804	2012-06-16T00:00:00	309.4453
3731	PK804	2013-06-16T00:00:00	320.2031
3732	PK804	2014-06-16T00:00:00	288.6762
3733	PK804	2015-06-16T00:00:00	569.031
3734	PK804	2016-06-16T00:00:00	292.9527
3735	PK804	2017-06-16T00:00:00	265.6906
3736	PK804	2018-06-16T00:00:00	184.479
3737	PK804	2019-06-16T00:00:00	435.2548
3738	PK804	2020-06-01T00:00:00	578.5556
3739	PK805	1979-07-01T00:00:00	642.5396
3740	PK805	1980-06-16T00:00:00	674.6773
3741	PK805	1981-06-16T00:00:00	696.607
3742	PK805	1982-06-16T00:00:00	609.937
3743	PK805	1983-06-16T00:00:00	657.6382
3744	PK805	1984-06-16T00:00:00	678.9181
3745	PK805	1985-06-16T00:00:00	540.1966
3746	PK805	1986-06-16T00:00:00	632.1047
3747	PK805	1987-06-16T00:00:00	556.8664
3748	PK805	1988-06-16T00:00:00	631.0973
3749	PK805	1989-06-16T00:00:00	429.8088
3750	PK805	1990-06-16T00:00:00	733.4137
3751	PK805	1991-06-16T00:00:00	714.6652
3752	PK805	1992-06-16T00:00:00	732.2854
3753	PK805	1993-06-16T00:00:00	531.1289
3754	PK805	1994-06-16T00:00:00	621.5043
3755	PK805	1995-06-16T00:00:00	547.1817
3756	PK805	1996-06-16T00:00:00	715.2376
3757	PK805	1997-06-16T00:00:00	718.0406
3758	PK805	1998-06-16T00:00:00	451.4481
3759	PK805	1999-06-16T00:00:00	537.3477
3760	PK805	2000-06-16T00:00:00	401.8385
3761	PK805	2001-06-16T00:00:00	513.0289
3762	PK805	2002-06-16T00:00:00	444.4942
3763	PK805	2003-06-16T00:00:00	552.531
3764	PK805	2004-06-16T00:00:00	503.1925
3765	PK805	2005-06-16T00:00:00	473.5949
3766	PK805	2006-06-16T00:00:00	568.2474
3767	PK805	2007-06-16T00:00:00	584.289
3768	PK805	2008-06-16T00:00:00	584.4036
3769	PK805	2009-06-16T00:00:00	374.4317
3770	PK805	2010-06-16T00:00:00	511.6678
3771	PK805	2011-06-16T00:00:00	460.1379
3772	PK805	2012-06-16T00:00:00	434.8807
3773	PK805	2013-06-16T00:00:00	666.1953
3774	PK805	2014-06-16T00:00:00	682.0665
3775	PK805	2015-06-16T00:00:00	794.9042
3776	PK805	2016-06-16T00:00:00	598.8752
3777	PK805	2017-06-16T00:00:00	511.5359
3778	PK805	2018-06-16T00:00:00	481.5571
3779	PK805	2019-06-16T00:00:00	700.1081
3780	PK805	2020-06-01T00:00:00	753.5751
3781	PK806	1979-07-01T00:00:00	452.5906
3782	PK806	1980-06-16T00:00:00	456.1693
3783	PK806	1981-06-16T00:00:00	595.9757
3784	PK806	1982-06-16T00:00:00	536.2267
3785	PK806	1983-06-16T00:00:00	668.7807
3786	PK806	1984-06-16T00:00:00	571.9153
3787	PK806	1985-06-16T00:00:00	410.1455
3788	PK806	1986-06-16T00:00:00	364.0291
3789	PK806	1987-06-16T00:00:00	407.1857
3790	PK806	1988-06-16T00:00:00	560.7617
3791	PK806	1989-06-16T00:00:00	332.6984
3792	PK806	1990-06-16T00:00:00	508.9297
3793	PK806	1991-06-16T00:00:00	294.0141
3794	PK806	1992-06-16T00:00:00	530.3005
3795	PK806	1993-06-16T00:00:00	362.1388
3796	PK806	1994-06-16T00:00:00	499.1918
3797	PK806	1995-06-16T00:00:00	481.8778
3798	PK806	1996-06-16T00:00:00	518.3682
3799	PK806	1997-06-16T00:00:00	660.1745
3800	PK806	1998-06-16T00:00:00	421.706
3801	PK806	1999-06-16T00:00:00	251.5197
3802	PK806	2000-06-16T00:00:00	330.02
3803	PK806	2001-06-16T00:00:00	336.3849
3804	PK806	2002-06-16T00:00:00	294.4102
3805	PK806	2003-06-16T00:00:00	314.3277
3806	PK806	2004-06-16T00:00:00	299.0471
3807	PK806	2005-06-16T00:00:00	384.0662
3808	PK806	2006-06-16T00:00:00	388.6374
3809	PK806	2007-06-16T00:00:00	376.7719
3810	PK806	2008-06-16T00:00:00	407.3144
3811	PK806	2009-06-16T00:00:00	288.7749
3812	PK806	2010-06-16T00:00:00	371.3638
3813	PK806	2011-06-16T00:00:00	367.7148
3814	PK806	2012-06-16T00:00:00	303.3647
3815	PK806	2013-06-16T00:00:00	395.3558
3816	PK806	2014-06-16T00:00:00	427.1924
3817	PK806	2015-06-16T00:00:00	622.6155
3818	PK806	2016-06-16T00:00:00	438.0242
3819	PK806	2017-06-16T00:00:00	361.6025
3820	PK806	2018-06-16T00:00:00	303.53
3821	PK806	2019-06-16T00:00:00	415.4026
3822	PK806	2020-06-01T00:00:00	689.0623
3823	PK807	1979-07-01T00:00:00	360.9206
3824	PK807	1980-06-16T00:00:00	251.6807
3825	PK807	1981-06-16T00:00:00	323.7377
3826	PK807	1982-06-16T00:00:00	389.374
3827	PK807	1983-06-16T00:00:00	332.6218
3828	PK807	1984-06-16T00:00:00	226.2695
3829	PK807	1985-06-16T00:00:00	233.2755
3830	PK807	1986-06-16T00:00:00	295.4852
3831	PK807	1987-06-16T00:00:00	244.5354
3832	PK807	1988-06-16T00:00:00	374.9496
3833	PK807	1989-06-16T00:00:00	308.7901
3834	PK807	1990-06-16T00:00:00	232.6558
3835	PK807	1991-06-16T00:00:00	202.3417
3836	PK807	1992-06-16T00:00:00	332.3058
3837	PK807	1993-06-16T00:00:00	203.273
3838	PK807	1994-06-16T00:00:00	461.2586
3839	PK807	1995-06-16T00:00:00	345.498
3840	PK807	1996-06-16T00:00:00	221.756
3841	PK807	1997-06-16T00:00:00	392.418
3842	PK807	1998-06-16T00:00:00	239.838
3843	PK807	1999-06-16T00:00:00	206.8296
3844	PK807	2000-06-16T00:00:00	166.9875
3845	PK807	2001-06-16T00:00:00	229.8525
3846	PK807	2002-06-16T00:00:00	188.0909
3847	PK807	2003-06-16T00:00:00	238.0013
3848	PK807	2004-06-16T00:00:00	253.2244
3849	PK807	2005-06-16T00:00:00	325.4034
3850	PK807	2006-06-16T00:00:00	318.0878
3851	PK807	2007-06-16T00:00:00	298.6553
3852	PK807	2008-06-16T00:00:00	284.4559
3853	PK807	2009-06-16T00:00:00	371.5881
3854	PK807	2010-06-16T00:00:00	353.1239
3855	PK807	2011-06-16T00:00:00	238.9999
3856	PK807	2012-06-16T00:00:00	270.2531
3857	PK807	2013-06-16T00:00:00	426.8762
3858	PK807	2014-06-16T00:00:00	265.8051
3859	PK807	2015-06-16T00:00:00	491.1537
3860	PK807	2016-06-16T00:00:00	259.7038
3861	PK807	2017-06-16T00:00:00	270.2385
3862	PK807	2018-06-16T00:00:00	145.2369
3863	PK807	2019-06-16T00:00:00	541.2378
3864	PK807	2020-06-01T00:00:00	593.5564
3865	PK808	1979-07-01T00:00:00	423.0859
3866	PK808	1980-06-16T00:00:00	429.1635
3867	PK808	1981-06-16T00:00:00	498.2169
3868	PK808	1982-06-16T00:00:00	466.7993
3869	PK808	1983-06-16T00:00:00	691.0288
3870	PK808	1984-06-16T00:00:00	494.1443
3871	PK808	1985-06-16T00:00:00	413.8058
3872	PK808	1986-06-16T00:00:00	344.5636
3873	PK808	1987-06-16T00:00:00	364.9122
3874	PK808	1988-06-16T00:00:00	564.7068
3875	PK808	1989-06-16T00:00:00	327.6228
3876	PK808	1990-06-16T00:00:00	443.0071
3877	PK808	1991-06-16T00:00:00	230.8559
3878	PK808	1992-06-16T00:00:00	525.5709
3879	PK808	1993-06-16T00:00:00	325.5063
3880	PK808	1994-06-16T00:00:00	552.3864
3881	PK808	1995-06-16T00:00:00	489.6224
3882	PK808	1996-06-16T00:00:00	528.5592
3883	PK808	1997-06-16T00:00:00	688.3678
3884	PK808	1998-06-16T00:00:00	402.2918
3885	PK808	1999-06-16T00:00:00	261.4797
3886	PK808	2000-06-16T00:00:00	313.1956
3887	PK808	2001-06-16T00:00:00	299.467
3888	PK808	2002-06-16T00:00:00	254.9846
3889	PK808	2003-06-16T00:00:00	328.7239
3890	PK808	2004-06-16T00:00:00	276.2752
3891	PK808	2005-06-16T00:00:00	362.1583
3892	PK808	2006-06-16T00:00:00	388.0509
3893	PK808	2007-06-16T00:00:00	363.7484
3894	PK808	2008-06-16T00:00:00	402.0538
3895	PK808	2009-06-16T00:00:00	284.8506
3896	PK808	2010-06-16T00:00:00	331.0814
3897	PK808	2011-06-16T00:00:00	393.2051
3898	PK808	2012-06-16T00:00:00	294.439
3899	PK808	2013-06-16T00:00:00	384.6556
3900	PK808	2014-06-16T00:00:00	406.011
3901	PK808	2015-06-16T00:00:00	624.4271
3902	PK808	2016-06-16T00:00:00	431.7902
3903	PK808	2017-06-16T00:00:00	347.4573
3904	PK808	2018-06-16T00:00:00	281.8356
3905	PK808	2019-06-16T00:00:00	416.7669
3906	PK808	2020-06-01T00:00:00	684.4724
3907	PK809	1979-07-01T00:00:00	546.148
3908	PK809	1980-06-16T00:00:00	788.2439
3909	PK809	1981-06-16T00:00:00	772.4647
3910	PK809	1982-06-16T00:00:00	631.7018
3911	PK809	1983-06-16T00:00:00	910.3185
3912	PK809	1984-06-16T00:00:00	697.3853
3913	PK809	1985-06-16T00:00:00	702.365
3914	PK809	1986-06-16T00:00:00	604.6446
3915	PK809	1987-06-16T00:00:00	563.5972
3916	PK809	1988-06-16T00:00:00	838.9121
3917	PK809	1989-06-16T00:00:00	414.225
3918	PK809	1990-06-16T00:00:00	865.3929
3919	PK809	1991-06-16T00:00:00	552.9953
3920	PK809	1992-06-16T00:00:00	760.7209
3921	PK809	1993-06-16T00:00:00	597.0355
3922	PK809	1994-06-16T00:00:00	925.3834
3923	PK809	1995-06-16T00:00:00	674.9043
3924	PK809	1996-06-16T00:00:00	837.6706
3925	PK809	1997-06-16T00:00:00	895.0863
3926	PK809	1998-06-16T00:00:00	605.4865
3927	PK809	1999-06-16T00:00:00	533.288
3928	PK809	2000-06-16T00:00:00	534.318
3929	PK809	2001-06-16T00:00:00	596.9491
3930	PK809	2002-06-16T00:00:00	502.3024
3931	PK809	2003-06-16T00:00:00	642.4814
3932	PK809	2004-06-16T00:00:00	450.1077
3933	PK809	2005-06-16T00:00:00	527.3992
3934	PK809	2006-06-16T00:00:00	617.2967
3935	PK809	2007-06-16T00:00:00	525.3553
3936	PK809	2008-06-16T00:00:00	519.4541
3937	PK809	2009-06-16T00:00:00	313.295
3938	PK809	2010-06-16T00:00:00	440.8378
3939	PK809	2011-06-16T00:00:00	529.9284
3940	PK809	2012-06-16T00:00:00	423.719
3941	PK809	2013-06-16T00:00:00	833.5917
3942	PK809	2014-06-16T00:00:00	778.3879
3943	PK809	2015-06-16T00:00:00	855.2732
3944	PK809	2016-06-16T00:00:00	670.2818
3945	PK809	2017-06-16T00:00:00	607.6652
3946	PK809	2018-06-16T00:00:00	541.6152
3947	PK809	2019-06-16T00:00:00	676.8363
3948	PK809	2020-06-01T00:00:00	724.4759
3949	PK810	1979-07-01T00:00:00	769.2989
3950	PK810	1980-06-16T00:00:00	1042.4193
3951	PK810	1981-06-16T00:00:00	1045.0683
3952	PK810	1982-06-16T00:00:00	836.7547
3953	PK810	1983-06-16T00:00:00	1056.923
3954	PK810	1984-06-16T00:00:00	956.0682
3955	PK810	1985-06-16T00:00:00	1050.928
3956	PK810	1986-06-16T00:00:00	943.9785
3957	PK810	1987-06-16T00:00:00	727.1005
3958	PK810	1988-06-16T00:00:00	1128.8407
3959	PK810	1989-06-16T00:00:00	732.273
3960	PK810	1990-06-16T00:00:00	1128.1354
3961	PK810	1991-06-16T00:00:00	985.4017
3962	PK810	1992-06-16T00:00:00	998.8404
3963	PK810	1993-06-16T00:00:00	839.2631
3964	PK810	1994-06-16T00:00:00	1094.1362
3965	PK810	1995-06-16T00:00:00	1043.603
3966	PK810	1996-06-16T00:00:00	1239.5008
3967	PK810	1997-06-16T00:00:00	1089.0026
3968	PK810	1998-06-16T00:00:00	784.0341
3969	PK810	1999-06-16T00:00:00	1078.1671
3970	PK810	2000-06-16T00:00:00	729.4333
3971	PK810	2001-06-16T00:00:00	754.8441
3972	PK810	2002-06-16T00:00:00	939.9437
3973	PK810	2003-06-16T00:00:00	900.7409
3974	PK810	2004-06-16T00:00:00	659.0001
3975	PK810	2005-06-16T00:00:00	652.0586
3976	PK810	2006-06-16T00:00:00	1019.1482
3977	PK810	2007-06-16T00:00:00	727.335
3978	PK810	2008-06-16T00:00:00	694.4526
3979	PK810	2009-06-16T00:00:00	429.4958
3980	PK810	2010-06-16T00:00:00	660.9665
3981	PK810	2011-06-16T00:00:00	640.0243
3982	PK810	2012-06-16T00:00:00	565.5056
3983	PK810	2013-06-16T00:00:00	1132.3545
3984	PK810	2014-06-16T00:00:00	1193.0853
3985	PK810	2015-06-16T00:00:00	1184.8466
3986	PK810	2016-06-16T00:00:00	875.619
3987	PK810	2017-06-16T00:00:00	842.6474
3988	PK810	2018-06-16T00:00:00	716.7668
3989	PK810	2019-06-16T00:00:00	1011.5923
3990	PK810	2020-06-01T00:00:00	968.5535
3991	PK811	1979-07-01T00:00:00	519.8566
3992	PK811	1980-06-16T00:00:00	638.3898
3993	PK811	1981-06-16T00:00:00	710.4843
3994	PK811	1982-06-16T00:00:00	568.9979
3995	PK811	1983-06-16T00:00:00	802.257
3996	PK811	1984-06-16T00:00:00	622.4672
3997	PK811	1985-06-16T00:00:00	572.9422
3998	PK811	1986-06-16T00:00:00	507.9144
3999	PK811	1987-06-16T00:00:00	492.1823
4000	PK811	1988-06-16T00:00:00	643.2292
4001	PK811	1989-06-16T00:00:00	363.1882
4002	PK811	1990-06-16T00:00:00	653.1719
4003	PK811	1991-06-16T00:00:00	418.9956
4004	PK811	1992-06-16T00:00:00	651.6296
4005	PK811	1993-06-16T00:00:00	456.0771
4006	PK811	1994-06-16T00:00:00	668.9262
4007	PK811	1995-06-16T00:00:00	565.5684
4008	PK811	1996-06-16T00:00:00	690.6795
4009	PK811	1997-06-16T00:00:00	722.9811
4010	PK811	1998-06-16T00:00:00	508.7256
4011	PK811	1999-06-16T00:00:00	370.684
4012	PK811	2000-06-16T00:00:00	383.7903
4013	PK811	2001-06-16T00:00:00	457.0851
4014	PK811	2002-06-16T00:00:00	360.2182
4015	PK811	2003-06-16T00:00:00	462.2317
4016	PK811	2004-06-16T00:00:00	369.6693
4017	PK811	2005-06-16T00:00:00	454.2623
4018	PK811	2006-06-16T00:00:00	476.7162
4019	PK811	2007-06-16T00:00:00	452.5342
4020	PK811	2008-06-16T00:00:00	434.147
4021	PK811	2009-06-16T00:00:00	290.3041
4022	PK811	2010-06-16T00:00:00	400.1695
4023	PK811	2011-06-16T00:00:00	430.1649
4024	PK811	2012-06-16T00:00:00	354.891
4025	PK811	2013-06-16T00:00:00	593.6858
4026	PK811	2014-06-16T00:00:00	591.5138
4027	PK811	2015-06-16T00:00:00	743.3531
4028	PK811	2016-06-16T00:00:00	564.284
4029	PK811	2017-06-16T00:00:00	454.0702
4030	PK811	2018-06-16T00:00:00	419.9602
4031	PK811	2019-06-16T00:00:00	566.2081
4032	PK811	2020-06-01T00:00:00	709.5167
4033	PK812	1979-07-01T00:00:00	346.3206
4034	PK812	1980-06-16T00:00:00	309.2286
4035	PK812	1981-06-16T00:00:00	379.8668
4036	PK812	1982-06-16T00:00:00	342.83
4037	PK812	1983-06-16T00:00:00	427.9393
4038	PK812	1984-06-16T00:00:00	351.6206
4039	PK812	1985-06-16T00:00:00	226.9751
4040	PK812	1986-06-16T00:00:00	267.0196
4041	PK812	1987-06-16T00:00:00	286.9355
4042	PK812	1988-06-16T00:00:00	421.1914
4043	PK812	1989-06-16T00:00:00	255.2811
4044	PK812	1990-06-16T00:00:00	291.413
4045	PK812	1991-06-16T00:00:00	195.1806
4046	PK812	1992-06-16T00:00:00	381.8704
4047	PK812	1993-06-16T00:00:00	226.1521
4048	PK812	1994-06-16T00:00:00	343.9937
4049	PK812	1995-06-16T00:00:00	328.612
4050	PK812	1996-06-16T00:00:00	298.7737
4051	PK812	1997-06-16T00:00:00	508.0402
4052	PK812	1998-06-16T00:00:00	306.2494
4053	PK812	1999-06-16T00:00:00	182.5002
4054	PK812	2000-06-16T00:00:00	220.8367
4055	PK812	2001-06-16T00:00:00	246.2543
4056	PK812	2002-06-16T00:00:00	189.7817
4057	PK812	2003-06-16T00:00:00	251.3051
4058	PK812	2004-06-16T00:00:00	254.0091
4059	PK812	2005-06-16T00:00:00	321.8502
4060	PK812	2006-06-16T00:00:00	325.0583
4061	PK812	2007-06-16T00:00:00	303.3129
4062	PK812	2008-06-16T00:00:00	313.4503
4063	PK812	2009-06-16T00:00:00	337.2448
4064	PK812	2010-06-16T00:00:00	330.9013
4065	PK812	2011-06-16T00:00:00	239.0342
4066	PK812	2012-06-16T00:00:00	236.0638
4067	PK812	2013-06-16T00:00:00	296.2459
4068	PK812	2014-06-16T00:00:00	291.388
4069	PK812	2015-06-16T00:00:00	581.0385
4070	PK812	2016-06-16T00:00:00	287.49
4071	PK812	2017-06-16T00:00:00	276.9034
4072	PK812	2018-06-16T00:00:00	170.3641
4073	PK812	2019-06-16T00:00:00	384.901
4074	PK812	2020-06-01T00:00:00	631.2963
4075	PK813	1979-07-01T00:00:00	697.6357
4076	PK813	1980-06-16T00:00:00	817.6788
4077	PK813	1981-06-16T00:00:00	856.8796
4078	PK813	1982-06-16T00:00:00	701.6265
4079	PK813	1983-06-16T00:00:00	835.5102
4080	PK813	1984-06-16T00:00:00	818.8737
4081	PK813	1985-06-16T00:00:00	844.9979
4082	PK813	1986-06-16T00:00:00	775.635
4083	PK813	1987-06-16T00:00:00	636.9846
4084	PK813	1988-06-16T00:00:00	822.7134
4085	PK813	1989-06-16T00:00:00	516.5645
4086	PK813	1990-06-16T00:00:00	955.8796
4087	PK813	1991-06-16T00:00:00	857.943
4088	PK813	1992-06-16T00:00:00	845.2837
4089	PK813	1993-06-16T00:00:00	717.1849
4090	PK813	1994-06-16T00:00:00	815.6556
4091	PK813	1995-06-16T00:00:00	786.8723
4092	PK813	1996-06-16T00:00:00	1048.7275
4093	PK813	1997-06-16T00:00:00	856.4785
4094	PK813	1998-06-16T00:00:00	540.7869
4095	PK813	1999-06-16T00:00:00	651.8355
4096	PK813	2000-06-16T00:00:00	600.1468
4097	PK813	2001-06-16T00:00:00	613.3819
4098	PK813	2002-06-16T00:00:00	631.8608
4099	PK813	2003-06-16T00:00:00	688.9841
4100	PK813	2004-06-16T00:00:00	588.4459
4101	PK813	2005-06-16T00:00:00	559.6562
4102	PK813	2006-06-16T00:00:00	776.4749
4103	PK813	2007-06-16T00:00:00	649.1908
4104	PK813	2008-06-16T00:00:00	577.2561
4105	PK813	2009-06-16T00:00:00	384.2054
4106	PK813	2010-06-16T00:00:00	516.2
4107	PK813	2011-06-16T00:00:00	483.1068
4108	PK813	2012-06-16T00:00:00	466.4268
4109	PK813	2013-06-16T00:00:00	855.0523
4110	PK813	2014-06-16T00:00:00	908.9023
4111	PK813	2015-06-16T00:00:00	926.4895
4112	PK813	2016-06-16T00:00:00	764.3549
4113	PK813	2017-06-16T00:00:00	628.4382
4114	PK813	2018-06-16T00:00:00	552.8336
4115	PK813	2019-06-16T00:00:00	888.2256
4116	PK813	2020-06-01T00:00:00	848.0915
4117	PK814	1979-07-01T00:00:00	335.1618
4118	PK814	1980-06-16T00:00:00	428.9307
4119	PK814	1981-06-16T00:00:00	437.3129
4120	PK814	1982-06-16T00:00:00	493.885
4121	PK814	1983-06-16T00:00:00	654.4239
4122	PK814	1984-06-16T00:00:00	581.1537
4123	PK814	1985-06-16T00:00:00	481.1089
4124	PK814	1986-06-16T00:00:00	386.209
4125	PK814	1987-06-16T00:00:00	382.0753
4126	PK814	1988-06-16T00:00:00	699.533
4127	PK814	1989-06-16T00:00:00	336.0185
4128	PK814	1990-06-16T00:00:00	633.0644
4129	PK814	1991-06-16T00:00:00	301.0735
4130	PK814	1992-06-16T00:00:00	530.7328
4131	PK814	1993-06-16T00:00:00	419.9183
4132	PK814	1994-06-16T00:00:00	700.3564
4133	PK814	1995-06-16T00:00:00	479.6131
4134	PK814	1996-06-16T00:00:00	529.1445
4135	PK814	1997-06-16T00:00:00	631.4087
4136	PK814	1998-06-16T00:00:00	352.7329
4137	PK814	1999-06-16T00:00:00	297.6538
4138	PK814	2000-06-16T00:00:00	334.1747
4139	PK814	2001-06-16T00:00:00	361.1126
4140	PK814	2002-06-16T00:00:00	279.2471
4141	PK814	2003-06-16T00:00:00	332.5751
4142	PK814	2004-06-16T00:00:00	284.204
4143	PK814	2005-06-16T00:00:00	412.3968
4144	PK814	2006-06-16T00:00:00	521.3449
4145	PK814	2007-06-16T00:00:00	420.7737
4146	PK814	2008-06-16T00:00:00	387.1636
4147	PK814	2009-06-16T00:00:00	245.5685
4148	PK814	2010-06-16T00:00:00	252.1482
4149	PK814	2011-06-16T00:00:00	471.4854
4150	PK814	2012-06-16T00:00:00	330.1073
4151	PK814	2013-06-16T00:00:00	553.6464
4152	PK814	2014-06-16T00:00:00	481.4522
4153	PK814	2015-06-16T00:00:00	649.0394
4154	PK814	2016-06-16T00:00:00	557.4993
4155	PK814	2017-06-16T00:00:00	336.4181
4156	PK814	2018-06-16T00:00:00	330.1723
4157	PK814	2019-06-16T00:00:00	523.6601
4158	PK814	2020-06-01T00:00:00	597.696
4159	PK815	1979-07-01T00:00:00	495.397
4160	PK815	1980-06-16T00:00:00	469.4197
4161	PK815	1981-06-16T00:00:00	538.1133
4162	PK815	1982-06-16T00:00:00	465.0863
4163	PK815	1983-06-16T00:00:00	488.743
4164	PK815	1984-06-16T00:00:00	528.7174
4165	PK815	1985-06-16T00:00:00	377.2595
4166	PK815	1986-06-16T00:00:00	439.4152
4167	PK815	1987-06-16T00:00:00	438.9789
4168	PK815	1988-06-16T00:00:00	483.7554
4169	PK815	1989-06-16T00:00:00	337.3479
4170	PK815	1990-06-16T00:00:00	467.5511
4171	PK815	1991-06-16T00:00:00	404.4449
4172	PK815	1992-06-16T00:00:00	523.7511
4173	PK815	1993-06-16T00:00:00	356.3614
4174	PK815	1994-06-16T00:00:00	472.8407
4175	PK815	1995-06-16T00:00:00	406.4056
4176	PK815	1996-06-16T00:00:00	431.9071
4177	PK815	1997-06-16T00:00:00	645.8949
4178	PK815	1998-06-16T00:00:00	436.6023
4179	PK815	1999-06-16T00:00:00	351.707
4180	PK815	2000-06-16T00:00:00	318.2525
4181	PK815	2001-06-16T00:00:00	382.5386
4182	PK815	2002-06-16T00:00:00	338.3589
4183	PK815	2003-06-16T00:00:00	367.5533
4184	PK815	2004-06-16T00:00:00	385.5494
4185	PK815	2005-06-16T00:00:00	422.9468
4186	PK815	2006-06-16T00:00:00	410.5145
4187	PK815	2007-06-16T00:00:00	459.7133
4188	PK815	2008-06-16T00:00:00	433.7474
4189	PK815	2009-06-16T00:00:00	292.4227
4190	PK815	2010-06-16T00:00:00	490.9521
4191	PK815	2011-06-16T00:00:00	302.1823
4192	PK815	2012-06-16T00:00:00	354.3271
4193	PK815	2013-06-16T00:00:00	454.8179
4194	PK815	2014-06-16T00:00:00	442.8164
4195	PK815	2015-06-16T00:00:00	629.25
4196	PK815	2016-06-16T00:00:00	399.575
4197	PK815	2017-06-16T00:00:00	378.8007
4198	PK815	2018-06-16T00:00:00	320.9994
4199	PK815	2019-06-16T00:00:00	484.6817
4200	PK815	2020-06-01T00:00:00	634.7513
4201	PK816	1979-07-01T00:00:00	390.4745
4202	PK816	1980-06-16T00:00:00	572.6078
4203	PK816	1981-06-16T00:00:00	518.874
4204	PK816	1982-06-16T00:00:00	602.0519
4205	PK816	1983-06-16T00:00:00	814.3029
4206	PK816	1984-06-16T00:00:00	789.3737
4207	PK816	1985-06-16T00:00:00	590.7781
4208	PK816	1986-06-16T00:00:00	490.9902
4209	PK816	1987-06-16T00:00:00	491.8459
4210	PK816	1988-06-16T00:00:00	849.6969
4211	PK816	1989-06-16T00:00:00	416.594
4212	PK816	1990-06-16T00:00:00	863.9478
4213	PK816	1991-06-16T00:00:00	406.0821
4214	PK816	1992-06-16T00:00:00	631.43
4215	PK816	1993-06-16T00:00:00	541.1221
4216	PK816	1994-06-16T00:00:00	859.9905
4217	PK816	1995-06-16T00:00:00	587.1598
4218	PK816	1996-06-16T00:00:00	637.3925
4219	PK816	1997-06-16T00:00:00	769.3684
4220	PK816	1998-06-16T00:00:00	395.6545
4221	PK816	1999-06-16T00:00:00	365.2766
4222	PK816	2000-06-16T00:00:00	415.5984
4223	PK816	2001-06-16T00:00:00	465.4104
4224	PK816	2002-06-16T00:00:00	383.633
4225	PK816	2003-06-16T00:00:00	416.7285
4226	PK816	2004-06-16T00:00:00	321.2117
4227	PK816	2005-06-16T00:00:00	485.6216
4228	PK816	2006-06-16T00:00:00	712.3557
4229	PK816	2007-06-16T00:00:00	509.0472
4230	PK816	2008-06-16T00:00:00	466.3158
4231	PK816	2009-06-16T00:00:00	271.6463
4232	PK816	2010-06-16T00:00:00	271.7145
4233	PK816	2011-06-16T00:00:00	547.1517
4234	PK816	2012-06-16T00:00:00	389.4124
4235	PK816	2013-06-16T00:00:00	705.7788
4236	PK816	2014-06-16T00:00:00	581.5642
4237	PK816	2015-06-16T00:00:00	783.8746
4238	PK816	2016-06-16T00:00:00	702.0453
4239	PK816	2017-06-16T00:00:00	393.0001
4240	PK816	2018-06-16T00:00:00	393.5863
4241	PK816	2019-06-16T00:00:00	653.7106
4242	PK816	2020-06-01T00:00:00	701.9818
4243	PK817	1979-07-01T00:00:00	301.3387
4244	PK817	1980-06-16T00:00:00	198.9857
4245	PK817	1981-06-16T00:00:00	301.396
4246	PK817	1982-06-16T00:00:00	279.8071
4247	PK817	1983-06-16T00:00:00	323.9946
4248	PK817	1984-06-16T00:00:00	213.7334
4249	PK817	1985-06-16T00:00:00	176.5213
4250	PK817	1986-06-16T00:00:00	244.5491
4251	PK817	1987-06-16T00:00:00	223.0772
4252	PK817	1988-06-16T00:00:00	324.952
4253	PK817	1989-06-16T00:00:00	234.7834
4254	PK817	1990-06-16T00:00:00	207.4008
4255	PK817	1991-06-16T00:00:00	158.9485
4256	PK817	1992-06-16T00:00:00	333.8205
4257	PK817	1993-06-16T00:00:00	182.3682
4258	PK817	1994-06-16T00:00:00	348.4357
4259	PK817	1995-06-16T00:00:00	280.8103
4260	PK817	1996-06-16T00:00:00	221.345
4261	PK817	1997-06-16T00:00:00	372.2656
4262	PK817	1998-06-16T00:00:00	236.091
4263	PK817	1999-06-16T00:00:00	176.4818
4264	PK817	2000-06-16T00:00:00	168.0108
4265	PK817	2001-06-16T00:00:00	201.1749
4266	PK817	2002-06-16T00:00:00	167.6005
4267	PK817	2003-06-16T00:00:00	199.2804
4268	PK817	2004-06-16T00:00:00	237.4184
4269	PK817	2005-06-16T00:00:00	290.6781
4270	PK817	2006-06-16T00:00:00	267.0143
4271	PK817	2007-06-16T00:00:00	293.8862
4272	PK817	2008-06-16T00:00:00	256.4938
4273	PK817	2009-06-16T00:00:00	331.0038
4274	PK817	2010-06-16T00:00:00	335.1731
4275	PK817	2011-06-16T00:00:00	176.3419
4276	PK817	2012-06-16T00:00:00	215.0943
4277	PK817	2013-06-16T00:00:00	281.6327
4278	PK817	2014-06-16T00:00:00	232.5087
4279	PK817	2015-06-16T00:00:00	617.357
4280	PK817	2016-06-16T00:00:00	233.2571
4281	PK817	2017-06-16T00:00:00	239.6691
4282	PK817	2018-06-16T00:00:00	98.5168
4283	PK817	2019-06-16T00:00:00	429.8014
4284	PK817	2020-06-01T00:00:00	608.1125
4285	PK818	1979-07-01T00:00:00	202.2109
4286	PK818	1980-06-16T00:00:00	168.3867
4287	PK818	1981-06-16T00:00:00	213.4395
4288	PK818	1982-06-16T00:00:00	192.6553
4289	PK818	1983-06-16T00:00:00	275.3464
4290	PK818	1984-06-16T00:00:00	117.8351
4291	PK818	1985-06-16T00:00:00	130.6188
4292	PK818	1986-06-16T00:00:00	155.0522
4293	PK818	1987-06-16T00:00:00	130.5065
4294	PK818	1988-06-16T00:00:00	237.9465
4295	PK818	1989-06-16T00:00:00	198.0361
4296	PK818	1990-06-16T00:00:00	132.4219
4297	PK818	1991-06-16T00:00:00	101.0785
4298	PK818	1992-06-16T00:00:00	300.9797
4299	PK818	1993-06-16T00:00:00	105.6973
4300	PK818	1994-06-16T00:00:00	292.7741
4301	PK818	1995-06-16T00:00:00	216.9061
4302	PK818	1996-06-16T00:00:00	151.2057
4303	PK818	1997-06-16T00:00:00	254.0255
4304	PK818	1998-06-16T00:00:00	128.3548
4305	PK818	1999-06-16T00:00:00	72.3339
4306	PK818	2000-06-16T00:00:00	93.1299
4307	PK818	2001-06-16T00:00:00	149.6191
4308	PK818	2002-06-16T00:00:00	60.2389
4309	PK818	2003-06-16T00:00:00	265.0961
4310	PK818	2004-06-16T00:00:00	120.3373
4311	PK818	2005-06-16T00:00:00	201.9743
4312	PK818	2006-06-16T00:00:00	163.6835
4313	PK818	2007-06-16T00:00:00	226.8343
4314	PK818	2008-06-16T00:00:00	173.2013
4315	PK818	2009-06-16T00:00:00	286.547
4316	PK818	2010-06-16T00:00:00	186.7187
4317	PK818	2011-06-16T00:00:00	133.4337
4318	PK818	2012-06-16T00:00:00	141.7638
4319	PK818	2013-06-16T00:00:00	200.757
4320	PK818	2014-06-16T00:00:00	118.4357
4321	PK818	2015-06-16T00:00:00	527.5394
4322	PK818	2016-06-16T00:00:00	131.8511
4323	PK818	2017-06-16T00:00:00	158.1721
4324	PK818	2018-06-16T00:00:00	52.3735
4325	PK818	2019-06-16T00:00:00	290.0682
4326	PK818	2020-06-01T00:00:00	405.0216
4327	PK819	1979-07-01T00:00:00	593.464
4328	PK819	1980-06-16T00:00:00	752.017
4329	PK819	1981-06-16T00:00:00	767.8572
4330	PK819	1982-06-16T00:00:00	611.5526
4331	PK819	1983-06-16T00:00:00	774.2239
4332	PK819	1984-06-16T00:00:00	693.1293
4333	PK819	1985-06-16T00:00:00	707.3922
4334	PK819	1986-06-16T00:00:00	608.9466
4335	PK819	1987-06-16T00:00:00	539.8166
4336	PK819	1988-06-16T00:00:00	723.2816
4337	PK819	1989-06-16T00:00:00	412.7882
4338	PK819	1990-06-16T00:00:00	744.7023
4339	PK819	1991-06-16T00:00:00	618.208
4340	PK819	1992-06-16T00:00:00	709.882
4341	PK819	1993-06-16T00:00:00	571.7825
4342	PK819	1994-06-16T00:00:00	699.0288
4343	PK819	1995-06-16T00:00:00	648.7713
4344	PK819	1996-06-16T00:00:00	806.3923
4345	PK819	1997-06-16T00:00:00	852.7266
4346	PK819	1998-06-16T00:00:00	578.3857
4347	PK819	1999-06-16T00:00:00	500.5039
4348	PK819	2000-06-16T00:00:00	463.1064
4349	PK819	2001-06-16T00:00:00	528.5749
4350	PK819	2002-06-16T00:00:00	481.2345
4351	PK819	2003-06-16T00:00:00	583.586
4352	PK819	2004-06-16T00:00:00	462.114
4353	PK819	2005-06-16T00:00:00	483.2692
4354	PK819	2006-06-16T00:00:00	623.9994
4355	PK819	2007-06-16T00:00:00	519.1047
4356	PK819	2008-06-16T00:00:00	471.6275
4357	PK819	2009-06-16T00:00:00	307.2709
4358	PK819	2010-06-16T00:00:00	462.9231
4359	PK819	2011-06-16T00:00:00	444.8058
4360	PK819	2012-06-16T00:00:00	394.7761
4361	PK819	2013-06-16T00:00:00	725.6871
4362	PK819	2014-06-16T00:00:00	767.0581
4363	PK819	2015-06-16T00:00:00	804.6393
4364	PK819	2016-06-16T00:00:00	607.2683
4365	PK819	2017-06-16T00:00:00	545.8828
4366	PK819	2018-06-16T00:00:00	473.8705
4367	PK819	2019-06-16T00:00:00	681.422
4368	PK819	2020-06-01T00:00:00	717.0214
4369	PK820	1979-07-01T00:00:00	580.8128
4370	PK820	1980-06-16T00:00:00	510.2675
4371	PK820	1981-06-16T00:00:00	625.2427
4372	PK820	1982-06-16T00:00:00	531.7463
4373	PK820	1983-06-16T00:00:00	407.9208
4374	PK820	1984-06-16T00:00:00	491.9779
4375	PK820	1985-06-16T00:00:00	375.5606
4376	PK820	1986-06-16T00:00:00	448.932
4377	PK820	1987-06-16T00:00:00	452.8963
4378	PK820	1988-06-16T00:00:00	496.2114
4379	PK820	1989-06-16T00:00:00	328.7712
4380	PK820	1990-06-16T00:00:00	482.2014
4381	PK820	1991-06-16T00:00:00	481.4667
4382	PK820	1992-06-16T00:00:00	458.4346
4383	PK820	1993-06-16T00:00:00	371.9208
4384	PK820	1994-06-16T00:00:00	552.3215
4385	PK820	1995-06-16T00:00:00	440.2421
4386	PK820	1996-06-16T00:00:00	469.7002
4387	PK820	1997-06-16T00:00:00	576.6337
4388	PK820	1998-06-16T00:00:00	484.1755
4389	PK820	1999-06-16T00:00:00	449.6977
4390	PK820	2000-06-16T00:00:00	316.9106
4391	PK820	2001-06-16T00:00:00	400.814
4392	PK820	2002-06-16T00:00:00	345.8223
4393	PK820	2003-06-16T00:00:00	470.2583
4394	PK820	2004-06-16T00:00:00	452.8293
4395	PK820	2005-06-16T00:00:00	493.4543
4396	PK820	2006-06-16T00:00:00	452.1102
4397	PK820	2007-06-16T00:00:00	536.8602
4398	PK820	2008-06-16T00:00:00	513.635
4399	PK820	2009-06-16T00:00:00	326.1772
4400	PK820	2010-06-16T00:00:00	612.7948
4401	PK820	2011-06-16T00:00:00	359.7232
4402	PK820	2012-06-16T00:00:00	392.9514
4403	PK820	2013-06-16T00:00:00	433.509
4404	PK820	2014-06-16T00:00:00	357.1252
4405	PK820	2015-06-16T00:00:00	693.117
4406	PK820	2016-06-16T00:00:00	354.2835
4407	PK820	2017-06-16T00:00:00	312.9689
4408	PK820	2018-06-16T00:00:00	353.3287
4409	PK820	2019-06-16T00:00:00	457.6535
4410	PK820	2020-06-01T00:00:00	620.1599
4411	PK821	1979-07-01T00:00:00	216.8386
4412	PK821	1980-06-16T00:00:00	177.5385
4413	PK821	1981-06-16T00:00:00	234.5214
4414	PK821	1982-06-16T00:00:00	209.0499
4415	PK821	1983-06-16T00:00:00	280.2511
4416	PK821	1984-06-16T00:00:00	132.3159
4417	PK821	1985-06-16T00:00:00	139.3508
4418	PK821	1986-06-16T00:00:00	182.7986
4419	PK821	1987-06-16T00:00:00	163.3466
4420	PK821	1988-06-16T00:00:00	244.8775
4421	PK821	1989-06-16T00:00:00	226.8519
4422	PK821	1990-06-16T00:00:00	132.0202
4423	PK821	1991-06-16T00:00:00	117.0541
4424	PK821	1992-06-16T00:00:00	289.3629
4425	PK821	1993-06-16T00:00:00	118.1399
4426	PK821	1994-06-16T00:00:00	323.9985
4427	PK821	1995-06-16T00:00:00	229.5689
4428	PK821	1996-06-16T00:00:00	144.1537
4429	PK821	1997-06-16T00:00:00	271.9798
4430	PK821	1998-06-16T00:00:00	147.9339
4431	PK821	1999-06-16T00:00:00	89.6101
4432	PK821	2000-06-16T00:00:00	102.4067
4433	PK821	2001-06-16T00:00:00	172.6049
4434	PK821	2002-06-16T00:00:00	80.4889
4435	PK821	2003-06-16T00:00:00	192.4904
4436	PK821	2004-06-16T00:00:00	133.3198
4437	PK821	2005-06-16T00:00:00	230.5071
4438	PK821	2006-06-16T00:00:00	182.042
4439	PK821	2007-06-16T00:00:00	227.4645
4440	PK821	2008-06-16T00:00:00	180.8915
4441	PK821	2009-06-16T00:00:00	325.5248
4442	PK821	2010-06-16T00:00:00	210.2537
4443	PK821	2011-06-16T00:00:00	148.4991
4444	PK821	2012-06-16T00:00:00	151.6469
4445	PK821	2013-06-16T00:00:00	219.2984
4446	PK821	2014-06-16T00:00:00	162.249
4447	PK821	2015-06-16T00:00:00	524.917
4448	PK821	2016-06-16T00:00:00	162.4809
4449	PK821	2017-06-16T00:00:00	181.9684
4450	PK821	2018-06-16T00:00:00	50.5668
4451	PK821	2019-06-16T00:00:00	334.1531
4452	PK821	2020-06-01T00:00:00	476.0353
4453	PK822	1979-07-01T00:00:00	256.7088
4454	PK822	1980-06-16T00:00:00	187.5826
4455	PK822	1981-06-16T00:00:00	258.7813
4456	PK822	1982-06-16T00:00:00	231.1376
4457	PK822	1983-06-16T00:00:00	294.1832
4458	PK822	1984-06-16T00:00:00	172.2612
4459	PK822	1985-06-16T00:00:00	172.3705
4460	PK822	1986-06-16T00:00:00	233.6889
4461	PK822	1987-06-16T00:00:00	181.8822
4462	PK822	1988-06-16T00:00:00	283.5681
4463	PK822	1989-06-16T00:00:00	243.9791
4464	PK822	1990-06-16T00:00:00	149.8684
4465	PK822	1991-06-16T00:00:00	127.8217
4466	PK822	1992-06-16T00:00:00	285.6747
4467	PK822	1993-06-16T00:00:00	141.2181
4468	PK822	1994-06-16T00:00:00	386.8502
4469	PK822	1995-06-16T00:00:00	252.4694
4470	PK822	1996-06-16T00:00:00	156.0227
4471	PK822	1997-06-16T00:00:00	314.4699
4472	PK822	1998-06-16T00:00:00	166.574
4473	PK822	1999-06-16T00:00:00	111.535
4474	PK822	2000-06-16T00:00:00	117.128
4475	PK822	2001-06-16T00:00:00	200.6407
4476	PK822	2002-06-16T00:00:00	97.2823
4477	PK822	2003-06-16T00:00:00	198.4494
4478	PK822	2004-06-16T00:00:00	156.7648
4479	PK822	2005-06-16T00:00:00	237.5935
4480	PK822	2006-06-16T00:00:00	216.852
4481	PK822	2007-06-16T00:00:00	240.2386
4482	PK822	2008-06-16T00:00:00	213.0004
4483	PK822	2009-06-16T00:00:00	341.4422
4484	PK822	2010-06-16T00:00:00	254.0194
4485	PK822	2011-06-16T00:00:00	181.6642
4486	PK822	2012-06-16T00:00:00	200.2268
4487	PK822	2013-06-16T00:00:00	249.2485
4488	PK822	2014-06-16T00:00:00	180.9818
4489	PK822	2015-06-16T00:00:00	548.1211
4490	PK822	2016-06-16T00:00:00	189.429
4491	PK822	2017-06-16T00:00:00	209.7839
4492	PK822	2018-06-16T00:00:00	65.0143
4493	PK822	2019-06-16T00:00:00	376.4017
4494	PK822	2020-06-01T00:00:00	508.5662
4495	PK823	1979-07-01T00:00:00	416.5935
4496	PK823	1980-06-16T00:00:00	492.6052
4497	PK823	1981-06-16T00:00:00	517.6325
4498	PK823	1982-06-16T00:00:00	528.5816
4499	PK823	1983-06-16T00:00:00	772.6989
4500	PK823	1984-06-16T00:00:00	516.8621
4501	PK823	1985-06-16T00:00:00	542.1484
4502	PK823	1986-06-16T00:00:00	422.9598
4503	PK823	1987-06-16T00:00:00	440.9869
4504	PK823	1988-06-16T00:00:00	598.7186
4505	PK823	1989-06-16T00:00:00	343.5316
4506	PK823	1990-06-16T00:00:00	548.7382
4507	PK823	1991-06-16T00:00:00	295.6361
4508	PK823	1992-06-16T00:00:00	613.8088
4509	PK823	1993-06-16T00:00:00	394.1616
4510	PK823	1994-06-16T00:00:00	673.9638
4511	PK823	1995-06-16T00:00:00	506.6286
4512	PK823	1996-06-16T00:00:00	606.977
4513	PK823	1997-06-16T00:00:00	730.2253
4514	PK823	1998-06-16T00:00:00	424.1177
4515	PK823	1999-06-16T00:00:00	323.3208
4516	PK823	2000-06-16T00:00:00	356.8502
4517	PK823	2001-06-16T00:00:00	348.8981
4518	PK823	2002-06-16T00:00:00	302.9688
4519	PK823	2003-06-16T00:00:00	346.0627
4520	PK823	2004-06-16T00:00:00	310.5951
4521	PK823	2005-06-16T00:00:00	404.9551
4522	PK823	2006-06-16T00:00:00	410.4412
4523	PK823	2007-06-16T00:00:00	409.5715
4524	PK823	2008-06-16T00:00:00	434.8556
4525	PK823	2009-06-16T00:00:00	263.2454
4526	PK823	2010-06-16T00:00:00	327.07
4527	PK823	2011-06-16T00:00:00	436.5547
4528	PK823	2012-06-16T00:00:00	324.9882
4529	PK823	2013-06-16T00:00:00	509.6909
4530	PK823	2014-06-16T00:00:00	470.9267
4531	PK823	2015-06-16T00:00:00	666.6301
4532	PK823	2016-06-16T00:00:00	532.0389
4533	PK823	2017-06-16T00:00:00	370.6831
4534	PK823	2018-06-16T00:00:00	328.9798
4535	PK823	2019-06-16T00:00:00	494.9225
4536	PK823	2020-06-01T00:00:00	665.3575
4537	PK824	1979-07-01T00:00:00	615.9674
4538	PK824	1980-06-16T00:00:00	941.2897
4539	PK824	1981-06-16T00:00:00	861.0726
4540	PK824	1982-06-16T00:00:00	910.281
4541	PK824	1983-06-16T00:00:00	1069.5624
4542	PK824	1984-06-16T00:00:00	1249.8697
4543	PK824	1985-06-16T00:00:00	1028.2993
4544	PK824	1986-06-16T00:00:00	933.3602
4545	PK824	1987-06-16T00:00:00	734.2434
4546	PK824	1988-06-16T00:00:00	1786.1294
4547	PK824	1989-06-16T00:00:00	776.738
4548	PK824	1990-06-16T00:00:00	1333.9578
4549	PK824	1991-06-16T00:00:00	720.4588
4550	PK824	1992-06-16T00:00:00	1007.155
4551	PK824	1993-06-16T00:00:00	848.8913
4552	PK824	1994-06-16T00:00:00	1287.9926
4553	PK824	1995-06-16T00:00:00	997.7132
4554	PK824	1996-06-16T00:00:00	1007.6281
4555	PK824	1997-06-16T00:00:00	1244.3871
4556	PK824	1998-06-16T00:00:00	656.881
4557	PK824	1999-06-16T00:00:00	665.1916
4558	PK824	2000-06-16T00:00:00	692.3873
4559	PK824	2001-06-16T00:00:00	781.9597
4560	PK824	2002-06-16T00:00:00	660.7135
4561	PK824	2003-06-16T00:00:00	947.2894
4562	PK824	2004-06-16T00:00:00	567.9923
4563	PK824	2005-06-16T00:00:00	747.8424
4564	PK824	2006-06-16T00:00:00	1131.2994
4565	PK824	2007-06-16T00:00:00	704.6398
4566	PK824	2008-06-16T00:00:00	851.9883
4567	PK824	2009-06-16T00:00:00	465.1507
4568	PK824	2010-06-16T00:00:00	736.8582
4569	PK824	2011-06-16T00:00:00	681.8646
4570	PK824	2012-06-16T00:00:00	596.2376
4571	PK824	2013-06-16T00:00:00	1269.254
4572	PK824	2014-06-16T00:00:00	1135.4001
4573	PK824	2015-06-16T00:00:00	1109.6661
4574	PK824	2016-06-16T00:00:00	742.4706
4575	PK824	2017-06-16T00:00:00	1005.5872
4576	PK824	2018-06-16T00:00:00	844.8717
4577	PK824	2019-06-16T00:00:00	879.9715
4578	PK824	2020-06-01T00:00:00	940.4696
4579	PK825	1979-07-01T00:00:00	312.0151
4580	PK825	1980-06-16T00:00:00	362.1634
4581	PK825	1981-06-16T00:00:00	415.4173
4582	PK825	1982-06-16T00:00:00	382.2355
4583	PK825	1983-06-16T00:00:00	557.5144
4584	PK825	1984-06-16T00:00:00	399.6002
4585	PK825	1985-06-16T00:00:00	396.9466
4586	PK825	1986-06-16T00:00:00	289.1845
4587	PK825	1987-06-16T00:00:00	289.4564
4588	PK825	1988-06-16T00:00:00	544.0706
4589	PK825	1989-06-16T00:00:00	272.8774
4590	PK825	1990-06-16T00:00:00	426.2679
4591	PK825	1991-06-16T00:00:00	197.3577
4592	PK825	1992-06-16T00:00:00	449.6655
4593	PK825	1993-06-16T00:00:00	295.8302
4594	PK825	1994-06-16T00:00:00	564.9489
4595	PK825	1995-06-16T00:00:00	430.0578
4596	PK825	1996-06-16T00:00:00	418.3572
4597	PK825	1997-06-16T00:00:00	547.029
4598	PK825	1998-06-16T00:00:00	309.0492
4599	PK825	1999-06-16T00:00:00	217.8593
4600	PK825	2000-06-16T00:00:00	257.8264
4601	PK825	2001-06-16T00:00:00	288.883
4602	PK825	2002-06-16T00:00:00	193.7437
4603	PK825	2003-06-16T00:00:00	316.7224
4604	PK825	2004-06-16T00:00:00	243.1303
4605	PK825	2005-06-16T00:00:00	332.4379
4606	PK825	2006-06-16T00:00:00	349.6173
4607	PK825	2007-06-16T00:00:00	355.3392
4608	PK825	2008-06-16T00:00:00	323.832
4609	PK825	2009-06-16T00:00:00	243.0901
4610	PK825	2010-06-16T00:00:00	246.5137
4611	PK825	2011-06-16T00:00:00	417.3092
4612	PK825	2012-06-16T00:00:00	294.1441
4613	PK825	2013-06-16T00:00:00	412.5715
4614	PK825	2014-06-16T00:00:00	398.157
4615	PK825	2015-06-16T00:00:00	568.0019
4616	PK825	2016-06-16T00:00:00	423.8901
4617	PK825	2017-06-16T00:00:00	309.3516
4618	PK825	2018-06-16T00:00:00	268.5162
4619	PK825	2019-06-16T00:00:00	410.0056
4620	PK825	2020-06-01T00:00:00	553.133
4621	PK826	1979-07-01T00:00:00	277.3855
4622	PK826	1980-06-16T00:00:00	278.7002
4623	PK826	1981-06-16T00:00:00	380.8591
4624	PK826	1982-06-16T00:00:00	318.686
4625	PK826	1983-06-16T00:00:00	448.6132
4626	PK826	1984-06-16T00:00:00	254.0411
4627	PK826	1985-06-16T00:00:00	248.044
4628	PK826	1986-06-16T00:00:00	222.2215
4629	PK826	1987-06-16T00:00:00	211.0716
4630	PK826	1988-06-16T00:00:00	412.2301
4631	PK826	1989-06-16T00:00:00	239.6839
4632	PK826	1990-06-16T00:00:00	248.5296
4633	PK826	1991-06-16T00:00:00	135.6638
4634	PK826	1992-06-16T00:00:00	377.557
4635	PK826	1993-06-16T00:00:00	185.6935
4636	PK826	1994-06-16T00:00:00	389.2181
4637	PK826	1995-06-16T00:00:00	406.5012
4638	PK826	1996-06-16T00:00:00	291.7873
4639	PK826	1997-06-16T00:00:00	463.1738
4640	PK826	1998-06-16T00:00:00	255.0956
4641	PK826	1999-06-16T00:00:00	143.7362
4642	PK826	2000-06-16T00:00:00	194.4251
4643	PK826	2001-06-16T00:00:00	256.1688
4644	PK826	2002-06-16T00:00:00	107.8775
4645	PK826	2003-06-16T00:00:00	332.5182
4646	PK826	2004-06-16T00:00:00	183.224
4647	PK826	2005-06-16T00:00:00	269.3536
4648	PK826	2006-06-16T00:00:00	233.9335
4649	PK826	2007-06-16T00:00:00	309.1354
4650	PK826	2008-06-16T00:00:00	262.3902
4651	PK826	2009-06-16T00:00:00	236.512
4652	PK826	2010-06-16T00:00:00	202.0793
4653	PK826	2011-06-16T00:00:00	341.023
4654	PK826	2012-06-16T00:00:00	254.1732
4655	PK826	2013-06-16T00:00:00	309.7555
4656	PK826	2014-06-16T00:00:00	264.3543
4657	PK826	2015-06-16T00:00:00	541.3643
4658	PK826	2016-06-16T00:00:00	275.8065
4659	PK826	2017-06-16T00:00:00	230.1883
4660	PK826	2018-06-16T00:00:00	179.4137
4661	PK826	2019-06-16T00:00:00	375.2862
4662	PK826	2020-06-01T00:00:00	485.8867
4663	PK827	1979-07-01T00:00:00	191.9916
4664	PK827	1980-06-16T00:00:00	129.9793
4665	PK827	1981-06-16T00:00:00	186.806
4666	PK827	1982-06-16T00:00:00	233.5861
4667	PK827	1983-06-16T00:00:00	222.4615
4668	PK827	1984-06-16T00:00:00	114.0872
4669	PK827	1985-06-16T00:00:00	157.2601
4670	PK827	1986-06-16T00:00:00	154.0503
4671	PK827	1987-06-16T00:00:00	79.734
4672	PK827	1988-06-16T00:00:00	181.2248
4673	PK827	1989-06-16T00:00:00	168.3532
4674	PK827	1990-06-16T00:00:00	104.2946
4675	PK827	1991-06-16T00:00:00	62.3076
4676	PK827	1992-06-16T00:00:00	229.0022
4677	PK827	1993-06-16T00:00:00	113.1341
4678	PK827	1994-06-16T00:00:00	339.6705
4679	PK827	1995-06-16T00:00:00	216.0467
4680	PK827	1996-06-16T00:00:00	135.4936
4681	PK827	1997-06-16T00:00:00	247.9617
4682	PK827	1998-06-16T00:00:00	186.1
4683	PK827	1999-06-16T00:00:00	100.3061
4684	PK827	2000-06-16T00:00:00	63.6035
4685	PK827	2001-06-16T00:00:00	195.9434
4686	PK827	2002-06-16T00:00:00	41.9795
4687	PK827	2003-06-16T00:00:00	208.0381
4688	PK827	2004-06-16T00:00:00	57.5083
4689	PK827	2005-06-16T00:00:00	169.4592
4690	PK827	2006-06-16T00:00:00	226.6294
4691	PK827	2007-06-16T00:00:00	154.3255
4692	PK827	2008-06-16T00:00:00	252.7017
4693	PK827	2009-06-16T00:00:00	108.0138
4694	PK827	2010-06-16T00:00:00	272.3197
4695	PK827	2011-06-16T00:00:00	242.1886
4696	PK827	2012-06-16T00:00:00	317.3807
4697	PK827	2013-06-16T00:00:00	145.2518
4698	PK827	2014-06-16T00:00:00	85.6007
4699	PK827	2015-06-16T00:00:00	339.1048
4700	PK827	2016-06-16T00:00:00	162.2149
4701	PK827	2017-06-16T00:00:00	185.5994
4702	PK827	2018-06-16T00:00:00	55.7881
4703	PK827	2019-06-16T00:00:00	201.4424
4704	PK827	2020-06-01T00:00:00	198.9642
4705	PK828	1979-07-01T00:00:00	266.4148
4706	PK828	1980-06-16T00:00:00	193.6555
4707	PK828	1981-06-16T00:00:00	197.5769
4708	PK828	1982-06-16T00:00:00	741.2518
4709	PK828	1983-06-16T00:00:00	254.0722
4710	PK828	1984-06-16T00:00:00	161.9193
4711	PK828	1985-06-16T00:00:00	185.3914
4712	PK828	1986-06-16T00:00:00	203.7811
4713	PK828	1987-06-16T00:00:00	145.1029
4714	PK828	1988-06-16T00:00:00	234.0836
4715	PK828	1989-06-16T00:00:00	227.4497
4716	PK828	1990-06-16T00:00:00	159.7141
4717	PK828	1991-06-16T00:00:00	124.7399
4718	PK828	1992-06-16T00:00:00	256.0894
4719	PK828	1993-06-16T00:00:00	149.4428
4720	PK828	1994-06-16T00:00:00	387.56
4721	PK828	1995-06-16T00:00:00	262.2611
4722	PK828	1996-06-16T00:00:00	113.819
4723	PK828	1997-06-16T00:00:00	279.0737
4724	PK828	1998-06-16T00:00:00	155.8655
4725	PK828	1999-06-16T00:00:00	102.5829
4726	PK828	2000-06-16T00:00:00	70.286
4727	PK828	2001-06-16T00:00:00	183.2575
4728	PK828	2002-06-16T00:00:00	99.9911
4729	PK828	2003-06-16T00:00:00	211.7394
4730	PK828	2004-06-16T00:00:00	137.1378
4731	PK828	2005-06-16T00:00:00	247.1446
4732	PK828	2006-06-16T00:00:00	266.0484
4733	PK828	2007-06-16T00:00:00	215.6501
4734	PK828	2008-06-16T00:00:00	358.3174
4735	PK828	2009-06-16T00:00:00	166.4606
4736	PK828	2010-06-16T00:00:00	346.7927
4737	PK828	2011-06-16T00:00:00	314.759
4738	PK828	2012-06-16T00:00:00	416.9985
4739	PK828	2013-06-16T00:00:00	291.6461
4740	PK828	2014-06-16T00:00:00	152.7028
4741	PK828	2015-06-16T00:00:00	342.0808
4742	PK828	2016-06-16T00:00:00	200.6954
4743	PK828	2017-06-16T00:00:00	227.583
4744	PK828	2018-06-16T00:00:00	100.9049
4745	PK828	2019-06-16T00:00:00	344.0546
4746	PK828	2020-06-01T00:00:00	322.4232
4747	PK829	1979-07-01T00:00:00	867.037
4748	PK829	1980-06-16T00:00:00	998.693
4749	PK829	1981-06-16T00:00:00	1028.282
4750	PK829	1982-06-16T00:00:00	894.5379
4751	PK829	1983-06-16T00:00:00	1001.9585
4752	PK829	1984-06-16T00:00:00	975.049
4753	PK829	1985-06-16T00:00:00	946.2468
4754	PK829	1986-06-16T00:00:00	1073.1073
4755	PK829	1987-06-16T00:00:00	773.6464
4756	PK829	1988-06-16T00:00:00	944.8205
4757	PK829	1989-06-16T00:00:00	629.058
4758	PK829	1990-06-16T00:00:00	1101.9198
4759	PK829	1991-06-16T00:00:00	1109.3583
4760	PK829	1992-06-16T00:00:00	1132.0439
4761	PK829	1993-06-16T00:00:00	794.5209
4762	PK829	1994-06-16T00:00:00	1019.4697
4763	PK829	1995-06-16T00:00:00	905.797
4764	PK829	1996-06-16T00:00:00	1180.9637
4765	PK829	1997-06-16T00:00:00	895.1252
4766	PK829	1998-06-16T00:00:00	636.0062
4767	PK829	1999-06-16T00:00:00	793.2427
4768	PK829	2000-06-16T00:00:00	673.4226
4769	PK829	2001-06-16T00:00:00	708.6508
4770	PK829	2002-06-16T00:00:00	746.5189
4771	PK829	2003-06-16T00:00:00	872.9937
4772	PK829	2004-06-16T00:00:00	713.8542
4773	PK829	2005-06-16T00:00:00	675.2082
4774	PK829	2006-06-16T00:00:00	906.1713
4775	PK829	2007-06-16T00:00:00	797.511
4776	PK829	2008-06-16T00:00:00	880.2465
4777	PK829	2009-06-16T00:00:00	581.6427
4778	PK829	2010-06-16T00:00:00	755.6834
4779	PK829	2011-06-16T00:00:00	669.8796
4780	PK829	2012-06-16T00:00:00	678.0736
4781	PK829	2013-06-16T00:00:00	1144.6487
4782	PK829	2014-06-16T00:00:00	1104.9551
4783	PK829	2015-06-16T00:00:00	1195.7174
4784	PK829	2016-06-16T00:00:00	1062.6496
4785	PK829	2017-06-16T00:00:00	864.4349
4786	PK829	2018-06-16T00:00:00	764.6883
4787	PK829	2019-06-16T00:00:00	1232.2445
4788	PK829	2020-06-01T00:00:00	1115.6224
4789	PK830	1979-07-01T00:00:00	341.2894
4790	PK830	1980-06-16T00:00:00	311.9955
4791	PK830	1981-06-16T00:00:00	383.1086
4792	PK830	1982-06-16T00:00:00	349.6116
4793	PK830	1983-06-16T00:00:00	475.7663
4794	PK830	1984-06-16T00:00:00	316.7737
4795	PK830	1985-06-16T00:00:00	233.7675
4796	PK830	1986-06-16T00:00:00	250.9598
4797	PK830	1987-06-16T00:00:00	261.3281
4798	PK830	1988-06-16T00:00:00	412.4492
4799	PK830	1989-06-16T00:00:00	270.4707
4800	PK830	1990-06-16T00:00:00	245.2203
4801	PK830	1991-06-16T00:00:00	146.5804
4802	PK830	1992-06-16T00:00:00	411.2968
4803	PK830	1993-06-16T00:00:00	194.753
4804	PK830	1994-06-16T00:00:00	421.8089
4805	PK830	1995-06-16T00:00:00	412.3142
4806	PK830	1996-06-16T00:00:00	313.714
4807	PK830	1997-06-16T00:00:00	507.531
4808	PK830	1998-06-16T00:00:00	300.5041
4809	PK830	1999-06-16T00:00:00	162.8923
4810	PK830	2000-06-16T00:00:00	222.1751
4811	PK830	2001-06-16T00:00:00	235.2577
4812	PK830	2002-06-16T00:00:00	143.435
4813	PK830	2003-06-16T00:00:00	339.0231
4814	PK830	2004-06-16T00:00:00	206.0901
4815	PK830	2005-06-16T00:00:00	302.7812
4816	PK830	2006-06-16T00:00:00	264.7388
4817	PK830	2007-06-16T00:00:00	319.556
4818	PK830	2008-06-16T00:00:00	292.0603
4819	PK830	2009-06-16T00:00:00	292.5946
4820	PK830	2010-06-16T00:00:00	240.231
4821	PK830	2011-06-16T00:00:00	335.3685
4822	PK830	2012-06-16T00:00:00	253.4866
4823	PK830	2013-06-16T00:00:00	326.9586
4824	PK830	2014-06-16T00:00:00	286.2956
4825	PK830	2015-06-16T00:00:00	610.505
4826	PK830	2016-06-16T00:00:00	299.1969
4827	PK830	2017-06-16T00:00:00	264.3726
4828	PK830	2018-06-16T00:00:00	172.6478
4829	PK830	2019-06-16T00:00:00	386.3875
4830	PK830	2020-06-01T00:00:00	583.1278
4831	PK831	1979-07-01T00:00:00	488.8406
4832	PK831	1980-06-16T00:00:00	507.3273
4833	PK831	1981-06-16T00:00:00	589.6437
4834	PK831	1982-06-16T00:00:00	541.0908
4835	PK831	1983-06-16T00:00:00	625.8446
4836	PK831	1984-06-16T00:00:00	617.4396
4837	PK831	1985-06-16T00:00:00	443.0456
4838	PK831	1986-06-16T00:00:00	453.8693
4839	PK831	1987-06-16T00:00:00	456.8168
4840	PK831	1988-06-16T00:00:00	544.1565
4841	PK831	1989-06-16T00:00:00	342.2329
4842	PK831	1990-06-16T00:00:00	545.5162
4843	PK831	1991-06-16T00:00:00	413.4269
4844	PK831	1992-06-16T00:00:00	616.1071
4845	PK831	1993-06-16T00:00:00	388.2218
4846	PK831	1994-06-16T00:00:00	515.1517
4847	PK831	1995-06-16T00:00:00	472.245
4848	PK831	1996-06-16T00:00:00	524.649
4849	PK831	1997-06-16T00:00:00	709.9774
4850	PK831	1998-06-16T00:00:00	440.5423
4851	PK831	1999-06-16T00:00:00	319.7575
4852	PK831	2000-06-16T00:00:00	356.4842
4853	PK831	2001-06-16T00:00:00	389.36
4854	PK831	2002-06-16T00:00:00	342.7329
4855	PK831	2003-06-16T00:00:00	363.9024
4856	PK831	2004-06-16T00:00:00	353.1598
4857	PK831	2005-06-16T00:00:00	429.3327
4858	PK831	2006-06-16T00:00:00	415.1636
4859	PK831	2007-06-16T00:00:00	431.2646
4860	PK831	2008-06-16T00:00:00	416.4434
4861	PK831	2009-06-16T00:00:00	292.1771
4862	PK831	2010-06-16T00:00:00	420.89
4863	PK831	2011-06-16T00:00:00	351.0648
4864	PK831	2012-06-16T00:00:00	329.9332
4865	PK831	2013-06-16T00:00:00	478.3812
4866	PK831	2014-06-16T00:00:00	498.2643
4867	PK831	2015-06-16T00:00:00	665.2308
4868	PK831	2016-06-16T00:00:00	465.8379
4869	PK831	2017-06-16T00:00:00	403.0499
4870	PK831	2018-06-16T00:00:00	341.9351
4871	PK831	2019-06-16T00:00:00	489.664
4872	PK831	2020-06-01T00:00:00	685.5256
4873	PK832	1979-07-01T00:00:00	428.525
4874	PK832	1980-06-16T00:00:00	618.1004
4875	PK832	1981-06-16T00:00:00	572.7642
4876	PK832	1982-06-16T00:00:00	615.5171
4877	PK832	1983-06-16T00:00:00	883.7911
4878	PK832	1984-06-16T00:00:00	760.2742
4879	PK832	1985-06-16T00:00:00	624.5396
4880	PK832	1986-06-16T00:00:00	521.4137
4881	PK832	1987-06-16T00:00:00	512.3792
4882	PK832	1988-06-16T00:00:00	788.5678
4883	PK832	1989-06-16T00:00:00	416.2285
4884	PK832	1990-06-16T00:00:00	826.277
4885	PK832	1991-06-16T00:00:00	418.3116
4886	PK832	1992-06-16T00:00:00	675.3575
4887	PK832	1993-06-16T00:00:00	535.1535
4888	PK832	1994-06-16T00:00:00	866.6753
4889	PK832	1995-06-16T00:00:00	621.206
4890	PK832	1996-06-16T00:00:00	682.7453
4891	PK832	1997-06-16T00:00:00	823.4765
4892	PK832	1998-06-16T00:00:00	434.9273
4893	PK832	1999-06-16T00:00:00	386.7395
4894	PK832	2000-06-16T00:00:00	436.6986
4895	PK832	2001-06-16T00:00:00	480.3316
4896	PK832	2002-06-16T00:00:00	399.7567
4897	PK832	2003-06-16T00:00:00	441.1163
4898	PK832	2004-06-16T00:00:00	348.2985
4899	PK832	2005-06-16T00:00:00	481.5252
4900	PK832	2006-06-16T00:00:00	653.9152
4901	PK832	2007-06-16T00:00:00	507.6187
4902	PK832	2008-06-16T00:00:00	478.0674
4903	PK832	2009-06-16T00:00:00	283.3817
4904	PK832	2010-06-16T00:00:00	320.1338
4905	PK832	2011-06-16T00:00:00	529.3987
4906	PK832	2012-06-16T00:00:00	391.3488
4907	PK832	2013-06-16T00:00:00	695.7314
4908	PK832	2014-06-16T00:00:00	584.0015
4909	PK832	2015-06-16T00:00:00	791.2504
4910	PK832	2016-06-16T00:00:00	687.9059
4911	PK832	2017-06-16T00:00:00	426.6349
4912	PK832	2018-06-16T00:00:00	401.9364
4913	PK832	2019-06-16T00:00:00	638.7887
4914	PK832	2020-06-01T00:00:00	718.009
4915	PK833	1979-07-01T00:00:00	656.9474
4916	PK833	1980-06-16T00:00:00	922.3633
4917	PK833	1981-06-16T00:00:00	950.905
4918	PK833	1982-06-16T00:00:00	873.0236
4919	PK833	1983-06-16T00:00:00	1107.122
4920	PK833	1984-06-16T00:00:00	1068.1168
4921	PK833	1985-06-16T00:00:00	986.4409
4922	PK833	1986-06-16T00:00:00	934.6773
4923	PK833	1987-06-16T00:00:00	732.9133
4924	PK833	1988-06-16T00:00:00	1469.3288
4925	PK833	1989-06-16T00:00:00	747.1246
4926	PK833	1990-06-16T00:00:00	1232.2935
4927	PK833	1991-06-16T00:00:00	801.8084
4928	PK833	1992-06-16T00:00:00	998.9476
4929	PK833	1993-06-16T00:00:00	841.8171
4930	PK833	1994-06-16T00:00:00	1267.7174
4931	PK833	1995-06-16T00:00:00	956.9913
4932	PK833	1996-06-16T00:00:00	1072.0299
4933	PK833	1997-06-16T00:00:00	1213.7679
4934	PK833	1998-06-16T00:00:00	786.7999
4935	PK833	1999-06-16T00:00:00	860.2145
4936	PK833	2000-06-16T00:00:00	746.5778
4937	PK833	2001-06-16T00:00:00	786.4788
4938	PK833	2002-06-16T00:00:00	766.4396
4939	PK833	2003-06-16T00:00:00	971.6158
4940	PK833	2004-06-16T00:00:00	627.8902
4941	PK833	2005-06-16T00:00:00	708.2908
4942	PK833	2006-06-16T00:00:00	981.0837
4943	PK833	2007-06-16T00:00:00	689.8223
4944	PK833	2008-06-16T00:00:00	793.4773
4945	PK833	2009-06-16T00:00:00	438.7998
4946	PK833	2010-06-16T00:00:00	723.7879
4947	PK833	2011-06-16T00:00:00	661.5746
4948	PK833	2012-06-16T00:00:00	579.3254
4949	PK833	2013-06-16T00:00:00	1242.1225
4950	PK833	2014-06-16T00:00:00	1215.3927
4951	PK833	2015-06-16T00:00:00	1170.4218
4952	PK833	2016-06-16T00:00:00	773.929
4953	PK833	2017-06-16T00:00:00	983.9522
4954	PK833	2018-06-16T00:00:00	795.1845
4955	PK833	2019-06-16T00:00:00	896.2146
4956	PK833	2020-06-01T00:00:00	934.4208
4957	PK834	1979-07-01T00:00:00	376.1098
4958	PK834	1980-06-16T00:00:00	325.4439
4959	PK834	1981-06-16T00:00:00	398.2135
4960	PK834	1982-06-16T00:00:00	362.6038
4961	PK834	1983-06-16T00:00:00	501.4739
4962	PK834	1984-06-16T00:00:00	383.9529
4963	PK834	1985-06-16T00:00:00	236.0296
4964	PK834	1986-06-16T00:00:00	274.1361
4965	PK834	1987-06-16T00:00:00	284.5127
4966	PK834	1988-06-16T00:00:00	442.339
4967	PK834	1989-06-16T00:00:00	279.8499
4968	PK834	1990-06-16T00:00:00	289.6577
4969	PK834	1991-06-16T00:00:00	169.7598
4970	PK834	1992-06-16T00:00:00	384.8231
4971	PK834	1993-06-16T00:00:00	206.8155
4972	PK834	1994-06-16T00:00:00	400.1999
4973	PK834	1995-06-16T00:00:00	377.7695
4974	PK834	1996-06-16T00:00:00	329.1794
4975	PK834	1997-06-16T00:00:00	550.0464
4976	PK834	1998-06-16T00:00:00	320.6049
4977	PK834	1999-06-16T00:00:00	203.9339
4978	PK834	2000-06-16T00:00:00	238.4749
4979	PK834	2001-06-16T00:00:00	244.1061
4980	PK834	2002-06-16T00:00:00	176.406
4981	PK834	2003-06-16T00:00:00	316.6531
4982	PK834	2004-06-16T00:00:00	232.3432
4983	PK834	2005-06-16T00:00:00	320.6288
4984	PK834	2006-06-16T00:00:00	315.1119
4985	PK834	2007-06-16T00:00:00	321.4134
4986	PK834	2008-06-16T00:00:00	317.9477
4987	PK834	2009-06-16T00:00:00	337.2318
4988	PK834	2010-06-16T00:00:00	284.7479
4989	PK834	2011-06-16T00:00:00	306.319
4990	PK834	2012-06-16T00:00:00	244.5323
4991	PK834	2013-06-16T00:00:00	307.5523
4992	PK834	2014-06-16T00:00:00	308.3001
4993	PK834	2015-06-16T00:00:00	628.0694
4994	PK834	2016-06-16T00:00:00	304.7268
4995	PK834	2017-06-16T00:00:00	286.3543
4996	PK834	2018-06-16T00:00:00	181.6152
4997	PK834	2019-06-16T00:00:00	392.0098
4998	PK834	2020-06-01T00:00:00	654.183
4999	PK835	1979-07-01T00:00:00	261.4759
5000	PK835	1980-06-16T00:00:00	206.9026
5001	PK835	1981-06-16T00:00:00	284.1238
5002	PK835	1982-06-16T00:00:00	259.8702
5003	PK835	1983-06-16T00:00:00	364.3782
5004	PK835	1984-06-16T00:00:00	180.9116
5005	PK835	1985-06-16T00:00:00	134.7142
5006	PK835	1986-06-16T00:00:00	196.7852
5007	PK835	1987-06-16T00:00:00	172.7422
5008	PK835	1988-06-16T00:00:00	295.4447
5009	PK835	1989-06-16T00:00:00	204.6938
5010	PK835	1990-06-16T00:00:00	157.2386
5011	PK835	1991-06-16T00:00:00	113.1917
5012	PK835	1992-06-16T00:00:00	322.3076
5013	PK835	1993-06-16T00:00:00	123.9945
5014	PK835	1994-06-16T00:00:00	319.1311
5015	PK835	1995-06-16T00:00:00	289.1625
5016	PK835	1996-06-16T00:00:00	213.8611
5017	PK835	1997-06-16T00:00:00	338.4159
5018	PK835	1998-06-16T00:00:00	175.339
5019	PK835	1999-06-16T00:00:00	96.2138
5020	PK835	2000-06-16T00:00:00	129.3983
5021	PK835	2001-06-16T00:00:00	176.2947
5022	PK835	2002-06-16T00:00:00	79.8139
5023	PK835	2003-06-16T00:00:00	287.8547
5024	PK835	2004-06-16T00:00:00	142.4498
5025	PK835	2005-06-16T00:00:00	221.3219
5026	PK835	2006-06-16T00:00:00	180.7676
5027	PK835	2007-06-16T00:00:00	262.804
5028	PK835	2008-06-16T00:00:00	200.9385
5029	PK835	2009-06-16T00:00:00	290.2691
5030	PK835	2010-06-16T00:00:00	194.6777
5031	PK835	2011-06-16T00:00:00	211.4913
5032	PK835	2012-06-16T00:00:00	180.0121
5033	PK835	2013-06-16T00:00:00	251.7194
5034	PK835	2014-06-16T00:00:00	172.2341
5035	PK835	2015-06-16T00:00:00	583.7831
5036	PK835	2016-06-16T00:00:00	174.3702
5037	PK835	2017-06-16T00:00:00	187.6841
5038	PK835	2018-06-16T00:00:00	77.467
5039	PK835	2019-06-16T00:00:00	345.2901
5040	PK835	2020-06-01T00:00:00	484.5722
5041	PK701	1979-07-01T00:00:00	214.5784
5042	PK701	1980-06-16T00:00:00	98.199
5043	PK701	1981-06-16T00:00:00	222.5802
5044	PK701	1982-06-16T00:00:00	117.5527
5045	PK701	1983-06-16T00:00:00	228.3277
5046	PK701	1984-06-16T00:00:00	218.3181
5047	PK701	1985-06-16T00:00:00	241.015
5048	PK701	1986-06-16T00:00:00	75.3739
5049	PK701	1987-06-16T00:00:00	9.2152
5050	PK701	1988-06-16T00:00:00	283.57
5051	PK701	1989-06-16T00:00:00	187.7018
5052	PK701	1990-06-16T00:00:00	257.4264
5053	PK701	1991-06-16T00:00:00	195.8348
5054	PK701	1992-06-16T00:00:00	609.8537
5055	PK701	1993-06-16T00:00:00	103.2497
5056	PK701	1994-06-16T00:00:00	427.4114
5057	PK701	1995-06-16T00:00:00	84.3566
5058	PK701	1996-06-16T00:00:00	75.7249
5059	PK701	1997-06-16T00:00:00	184.9954
5060	PK701	1998-06-16T00:00:00	194.6347
5061	PK701	1999-06-16T00:00:00	153.5262
5062	PK701	2000-06-16T00:00:00	79.7853
5063	PK701	2001-06-16T00:00:00	176.9649
5064	PK701	2002-06-16T00:00:00	29.2853
5065	PK701	2003-06-16T00:00:00	393.4625
5066	PK701	2004-06-16T00:00:00	105.4231
5067	PK701	2005-06-16T00:00:00	66.3469
5068	PK701	2006-06-16T00:00:00	397.9277
5069	PK701	2007-06-16T00:00:00	173.6147
5070	PK701	2008-06-16T00:00:00	213.7856
5071	PK701	2009-06-16T00:00:00	239.6049
5072	PK701	2010-06-16T00:00:00	299.1592
5073	PK701	2011-06-16T00:00:00	549.2232
5074	PK701	2012-06-16T00:00:00	162.6105
5075	PK701	2013-06-16T00:00:00	490.488
5076	PK701	2014-06-16T00:00:00	79.215
5077	PK701	2015-06-16T00:00:00	197.967
5078	PK701	2016-06-16T00:00:00	191.3092
5079	PK701	2017-06-16T00:00:00	153.2206
5080	PK701	2018-06-16T00:00:00	34.6686
5081	PK701	2019-06-16T00:00:00	480.3558
5082	PK701	2020-06-01T00:00:00	599.0482
5083	PK702	1979-07-01T00:00:00	164.8102
5084	PK702	1980-06-16T00:00:00	134.0454
5085	PK702	1981-06-16T00:00:00	156.0556
5086	PK702	1982-06-16T00:00:00	152.7533
5087	PK702	1983-06-16T00:00:00	261.9914
5088	PK702	1984-06-16T00:00:00	87.6585
5089	PK702	1985-06-16T00:00:00	143.4661
5090	PK702	1986-06-16T00:00:00	179.4983
5091	PK702	1987-06-16T00:00:00	60.9926
5092	PK702	1988-06-16T00:00:00	225.3669
5093	PK702	1989-06-16T00:00:00	199.5847
5094	PK702	1990-06-16T00:00:00	136.9636
5095	PK702	1991-06-16T00:00:00	27.872
5096	PK702	1992-06-16T00:00:00	371.0691
5097	PK702	1993-06-16T00:00:00	188.6614
5098	PK702	1994-06-16T00:00:00	581.8337
5099	PK702	1995-06-16T00:00:00	313.7275
5100	PK702	1996-06-16T00:00:00	57.0746
5101	PK702	1997-06-16T00:00:00	159.7491
5102	PK702	1998-06-16T00:00:00	78.8476
5103	PK702	1999-06-16T00:00:00	54.916
5104	PK702	2000-06-16T00:00:00	19.7593
5105	PK702	2001-06-16T00:00:00	129.2354
5106	PK702	2002-06-16T00:00:00	37.8933
5107	PK702	2003-06-16T00:00:00	208.484
5108	PK702	2004-06-16T00:00:00	68.3852
5109	PK702	2005-06-16T00:00:00	123.9379
5110	PK702	2006-06-16T00:00:00	223.0473
5111	PK702	2007-06-16T00:00:00	266.0755
5112	PK702	2008-06-16T00:00:00	213.4372
5113	PK702	2009-06-16T00:00:00	127.4559
5114	PK702	2010-06-16T00:00:00	258.5694
5115	PK702	2011-06-16T00:00:00	373.4763
5116	PK702	2012-06-16T00:00:00	137.2536
5117	PK702	2013-06-16T00:00:00	234.1943
5118	PK702	2014-06-16T00:00:00	66.4645
5119	PK702	2015-06-16T00:00:00	153.4688
5120	PK702	2016-06-16T00:00:00	86.3879
5121	PK702	2017-06-16T00:00:00	100.9439
5122	PK702	2018-06-16T00:00:00	37.0636
5123	PK702	2019-06-16T00:00:00	402.0464
5124	PK702	2020-06-01T00:00:00	280.9664
5125	PK703	1979-07-01T00:00:00	150.0041
5126	PK703	1980-06-16T00:00:00	96.5878
5127	PK703	1981-06-16T00:00:00	126.2954
5128	PK703	1982-06-16T00:00:00	411.7692
5129	PK703	1983-06-16T00:00:00	159.5684
5130	PK703	1984-06-16T00:00:00	57.9679
5131	PK703	1985-06-16T00:00:00	104.7491
5132	PK703	1986-06-16T00:00:00	109.803
5133	PK703	1987-06-16T00:00:00	42.3805
5134	PK703	1988-06-16T00:00:00	161.9499
5135	PK703	1989-06-16T00:00:00	114.5235
5136	PK703	1990-06-16T00:00:00	89.3734
5137	PK703	1991-06-16T00:00:00	67.1172
5138	PK703	1992-06-16T00:00:00	180.3191
5139	PK703	1993-06-16T00:00:00	52.3648
5140	PK703	1994-06-16T00:00:00	295.0914
5141	PK703	1995-06-16T00:00:00	187.5745
5142	PK703	1996-06-16T00:00:00	56.6226
5143	PK703	1997-06-16T00:00:00	157.225
5144	PK703	1998-06-16T00:00:00	154.5803
5145	PK703	1999-06-16T00:00:00	95.3961
5146	PK703	2000-06-16T00:00:00	33.7069
5147	PK703	2001-06-16T00:00:00	146.5619
5148	PK703	2002-06-16T00:00:00	31.8228
5149	PK703	2003-06-16T00:00:00	142.2067
5150	PK703	2004-06-16T00:00:00	34.0395
5151	PK703	2005-06-16T00:00:00	117.3573
5152	PK703	2006-06-16T00:00:00	224.1571
5153	PK703	2007-06-16T00:00:00	126.7394
5154	PK703	2008-06-16T00:00:00	171.3933
5155	PK703	2009-06-16T00:00:00	91.0557
5156	PK703	2010-06-16T00:00:00	208.7921
5157	PK703	2011-06-16T00:00:00	186.8817
5158	PK703	2012-06-16T00:00:00	228.5636
5159	PK703	2013-06-16T00:00:00	103.8295
5160	PK703	2014-06-16T00:00:00	48.084
5161	PK703	2015-06-16T00:00:00	190.266
5162	PK703	2016-06-16T00:00:00	109.9401
5163	PK703	2017-06-16T00:00:00	132.1641
5164	PK703	2018-06-16T00:00:00	36.0581
5165	PK703	2019-06-16T00:00:00	204.086
5166	PK703	2020-06-01T00:00:00	166.7628
5167	PK704	1979-07-01T00:00:00	183.7311
5168	PK704	1980-06-16T00:00:00	70.8703
5169	PK704	1981-06-16T00:00:00	137.5724
5170	PK704	1982-06-16T00:00:00	99.6691
5171	PK704	1983-06-16T00:00:00	215.526
5172	PK704	1984-06-16T00:00:00	229.0922
5173	PK704	1985-06-16T00:00:00	206.3011
5174	PK704	1986-06-16T00:00:00	84.1709
5175	PK704	1987-06-16T00:00:00	8.4507
5176	PK704	1988-06-16T00:00:00	222.3648
5177	PK704	1989-06-16T00:00:00	187.1704
5178	PK704	1990-06-16T00:00:00	135.2748
5179	PK704	1991-06-16T00:00:00	168.7398
5180	PK704	1992-06-16T00:00:00	380.5026
5181	PK704	1993-06-16T00:00:00	95.2779
5182	PK704	1994-06-16T00:00:00	486.2048
5183	PK704	1995-06-16T00:00:00	85.2749
5184	PK704	1996-06-16T00:00:00	34.2327
5185	PK704	1997-06-16T00:00:00	139.2234
5186	PK704	1998-06-16T00:00:00	129.9504
5187	PK704	1999-06-16T00:00:00	154.9464
5188	PK704	2000-06-16T00:00:00	32.7583
5189	PK704	2001-06-16T00:00:00	158.1433
5190	PK704	2002-06-16T00:00:00	7.7544
5191	PK704	2003-06-16T00:00:00	261.2893
5192	PK704	2004-06-16T00:00:00	33.2031
5193	PK704	2005-06-16T00:00:00	37.9588
5194	PK704	2006-06-16T00:00:00	363.2327
5195	PK704	2007-06-16T00:00:00	163.2571
5196	PK704	2008-06-16T00:00:00	265.6213
5197	PK704	2009-06-16T00:00:00	97.1961
5198	PK704	2010-06-16T00:00:00	231.2631
5199	PK704	2011-06-16T00:00:00	350.377
5200	PK704	2012-06-16T00:00:00	92.6612
5201	PK704	2013-06-16T00:00:00	280.3589
5202	PK704	2014-06-16T00:00:00	51.934
5203	PK704	2015-06-16T00:00:00	150.6062
5204	PK704	2016-06-16T00:00:00	159.6805
5205	PK704	2017-06-16T00:00:00	99.4391
5206	PK704	2018-06-16T00:00:00	11.7671
5207	PK704	2019-06-16T00:00:00	363.2259
5208	PK704	2020-06-01T00:00:00	463.4216
5209	PK705	1979-07-01T00:00:00	114.5229
5210	PK705	1980-06-16T00:00:00	93.6757
5211	PK705	1981-06-16T00:00:00	76.5493
5212	PK705	1982-06-16T00:00:00	154.4311
5213	PK705	1983-06-16T00:00:00	155.6991
5214	PK705	1984-06-16T00:00:00	42.3788
5215	PK705	1985-06-16T00:00:00	86.4954
5216	PK705	1986-06-16T00:00:00	121.8777
5217	PK705	1987-06-16T00:00:00	74.5698
5218	PK705	1988-06-16T00:00:00	196.5901
5219	PK705	1989-06-16T00:00:00	118.3958
5220	PK705	1990-06-16T00:00:00	80.283
5221	PK705	1991-06-16T00:00:00	51.4478
5222	PK705	1992-06-16T00:00:00	188.5279
5223	PK705	1993-06-16T00:00:00	58.6868
5224	PK705	1994-06-16T00:00:00	412.8721
5225	PK705	1995-06-16T00:00:00	212.5977
5226	PK705	1996-06-16T00:00:00	55.8296
5227	PK705	1997-06-16T00:00:00	179.251
5228	PK705	1998-06-16T00:00:00	66.7125
5229	PK705	1999-06-16T00:00:00	74.2295
5230	PK705	2000-06-16T00:00:00	16.302
5231	PK705	2001-06-16T00:00:00	69.6464
5232	PK705	2002-06-16T00:00:00	42.6528
5233	PK705	2003-06-16T00:00:00	130.4763
5234	PK705	2004-06-16T00:00:00	40.561
5235	PK705	2005-06-16T00:00:00	156.0576
5236	PK705	2006-06-16T00:00:00	152.9475
5237	PK705	2007-06-16T00:00:00	189.1939
5238	PK705	2008-06-16T00:00:00	154.6263
5239	PK705	2009-06-16T00:00:00	144.568
5240	PK705	2010-06-16T00:00:00	214.9282
5241	PK705	2011-06-16T00:00:00	172.4817
5242	PK705	2012-06-16T00:00:00	291.6833
5243	PK705	2013-06-16T00:00:00	149.6217
5244	PK705	2014-06-16T00:00:00	40.6494
5245	PK705	2015-06-16T00:00:00	136.8507
5246	PK705	2016-06-16T00:00:00	87.0499
5247	PK705	2017-06-16T00:00:00	101.8523
5248	PK705	2018-06-16T00:00:00	22.2976
5249	PK705	2019-06-16T00:00:00	309.4375
5250	PK705	2020-06-01T00:00:00	203.1265
5251	PK706	1979-07-01T00:00:00	228.6523
5252	PK706	1980-06-16T00:00:00	112.0708
5253	PK706	1981-06-16T00:00:00	153.8619
5254	PK706	1982-06-16T00:00:00	145.9187
5255	PK706	1983-06-16T00:00:00	293.3895
5256	PK706	1984-06-16T00:00:00	200.5495
5257	PK706	1985-06-16T00:00:00	205.8403
5258	PK706	1986-06-16T00:00:00	131.2973
5259	PK706	1987-06-16T00:00:00	29.2812
5260	PK706	1988-06-16T00:00:00	270.8153
5261	PK706	1989-06-16T00:00:00	290.2861
5262	PK706	1990-06-16T00:00:00	187.4923
5263	PK706	1991-06-16T00:00:00	26.4285
5264	PK706	1992-06-16T00:00:00	527.0925
5265	PK706	1993-06-16T00:00:00	126.7634
5266	PK706	1994-06-16T00:00:00	653.2427
5267	PK706	1995-06-16T00:00:00	176.5901
5268	PK706	1996-06-16T00:00:00	57.527
5269	PK706	1997-06-16T00:00:00	130.2347
5270	PK706	1998-06-16T00:00:00	102.3976
5271	PK706	1999-06-16T00:00:00	65.4773
5272	PK706	2000-06-16T00:00:00	29.4139
5273	PK706	2001-06-16T00:00:00	188.7253
5274	PK706	2002-06-16T00:00:00	24.1131
5275	PK706	2003-06-16T00:00:00	321.0635
5276	PK706	2004-06-16T00:00:00	155.012
5277	PK706	2005-06-16T00:00:00	62.9251
5278	PK706	2006-06-16T00:00:00	336.4251
5279	PK706	2007-06-16T00:00:00	331.8428
5280	PK706	2008-06-16T00:00:00	253.3834
5281	PK706	2009-06-16T00:00:00	154.0326
5282	PK706	2010-06-16T00:00:00	310.6982
5283	PK706	2011-06-16T00:00:00	398.4512
5284	PK706	2012-06-16T00:00:00	124.772
5285	PK706	2013-06-16T00:00:00	190.9688
5286	PK706	2014-06-16T00:00:00	47.8137
5287	PK706	2015-06-16T00:00:00	144.8077
5288	PK706	2016-06-16T00:00:00	177.6351
5289	PK706	2017-06-16T00:00:00	147.7882
5290	PK706	2018-06-16T00:00:00	15.1498
5291	PK706	2019-06-16T00:00:00	451.6461
5292	PK706	2020-06-01T00:00:00	426.2406
5293	PK707	1979-07-01T00:00:00	128.3598
5294	PK707	1980-06-16T00:00:00	99.2506
5295	PK707	1981-06-16T00:00:00	97.9449
5296	PK707	1982-06-16T00:00:00	245.8825
5297	PK707	1983-06-16T00:00:00	158.3334
5298	PK707	1984-06-16T00:00:00	54.6402
5299	PK707	1985-06-16T00:00:00	80.2787
5300	PK707	1986-06-16T00:00:00	90.4027
5301	PK707	1987-06-16T00:00:00	58.1131
5302	PK707	1988-06-16T00:00:00	158.0651
5303	PK707	1989-06-16T00:00:00	105.8059
5304	PK707	1990-06-16T00:00:00	81.1679
5305	PK707	1991-06-16T00:00:00	44.1631
5306	PK707	1992-06-16T00:00:00	160.3702
5307	PK707	1993-06-16T00:00:00	94.6251
5308	PK707	1994-06-16T00:00:00	289.6007
5309	PK707	1995-06-16T00:00:00	167.8235
5310	PK707	1996-06-16T00:00:00	54.616
5311	PK707	1997-06-16T00:00:00	144.4637
5312	PK707	1998-06-16T00:00:00	84.7225
5313	PK707	1999-06-16T00:00:00	65.0136
5314	PK707	2000-06-16T00:00:00	19.4623
5315	PK707	2001-06-16T00:00:00	90.4452
5316	PK707	2002-06-16T00:00:00	39.8661
5317	PK707	2003-06-16T00:00:00	145.1646
5318	PK707	2004-06-16T00:00:00	45.5397
5319	PK707	2005-06-16T00:00:00	153.2538
5320	PK707	2006-06-16T00:00:00	165.9481
5321	PK707	2007-06-16T00:00:00	159.2573
5322	PK707	2008-06-16T00:00:00	171.917
5323	PK707	2009-06-16T00:00:00	115.1121
5324	PK707	2010-06-16T00:00:00	222.2818
5325	PK707	2011-06-16T00:00:00	179.6427
5326	PK707	2012-06-16T00:00:00	274.9186
5327	PK707	2013-06-16T00:00:00	91.7847
5328	PK707	2014-06-16T00:00:00	51.3074
5329	PK707	2015-06-16T00:00:00	197.107
5330	PK707	2016-06-16T00:00:00	110.0306
5331	PK707	2017-06-16T00:00:00	120.0321
5332	PK707	2018-06-16T00:00:00	30.9675
5333	PK707	2019-06-16T00:00:00	244.1898
5334	PK707	2020-06-01T00:00:00	183.7051
5335	PK708	1979-07-01T00:00:00	129.9253
5336	PK708	1980-06-16T00:00:00	77.2735
5337	PK708	1981-06-16T00:00:00	138.9903
5338	PK708	1982-06-16T00:00:00	146.5391
5339	PK708	1983-06-16T00:00:00	155.5951
5340	PK708	1984-06-16T00:00:00	65.9731
5341	PK708	1985-06-16T00:00:00	97.807
5342	PK708	1986-06-16T00:00:00	122.5852
5343	PK708	1987-06-16T00:00:00	29.4657
5344	PK708	1988-06-16T00:00:00	264.9104
5345	PK708	1989-06-16T00:00:00	158.16
5346	PK708	1990-06-16T00:00:00	182.014
5347	PK708	1991-06-16T00:00:00	96.5507
5348	PK708	1992-06-16T00:00:00	309.8035
5349	PK708	1993-06-16T00:00:00	141.97
5350	PK708	1994-06-16T00:00:00	420.6993
5351	PK708	1995-06-16T00:00:00	206.9946
5352	PK708	1996-06-16T00:00:00	56.173
5353	PK708	1997-06-16T00:00:00	143.8388
5354	PK708	1998-06-16T00:00:00	125.556
5355	PK708	1999-06-16T00:00:00	96.1173
5356	PK708	2000-06-16T00:00:00	30.175
5357	PK708	2001-06-16T00:00:00	151.1131
5358	PK708	2002-06-16T00:00:00	21.728
5359	PK708	2003-06-16T00:00:00	201.4441
5360	PK708	2004-06-16T00:00:00	49.7206
5361	PK708	2005-06-16T00:00:00	77.8926
5362	PK708	2006-06-16T00:00:00	338.9922
5363	PK708	2007-06-16T00:00:00	153.8805
5364	PK708	2008-06-16T00:00:00	158.692
5365	PK708	2009-06-16T00:00:00	115.4664
5366	PK708	2010-06-16T00:00:00	226.0754
5367	PK708	2011-06-16T00:00:00	300.0433
5368	PK708	2012-06-16T00:00:00	164.6539
5369	PK708	2013-06-16T00:00:00	149.283
5370	PK708	2014-06-16T00:00:00	29.0173
5371	PK708	2015-06-16T00:00:00	147.0593
5372	PK708	2016-06-16T00:00:00	74.957
5373	PK708	2017-06-16T00:00:00	90.4922
5374	PK708	2018-06-16T00:00:00	24.8326
5375	PK708	2019-06-16T00:00:00	271.5626
5376	PK708	2020-06-01T00:00:00	193.9835
5377	PK709	1979-07-01T00:00:00	115.0914
5378	PK709	1980-06-16T00:00:00	106.6537
5379	PK709	1981-06-16T00:00:00	94.6958
5380	PK709	1982-06-16T00:00:00	133.0613
5381	PK709	1983-06-16T00:00:00	165.2114
5382	PK709	1984-06-16T00:00:00	39.5192
5383	PK709	1985-06-16T00:00:00	97.3002
5384	PK709	1986-06-16T00:00:00	127.3928
5385	PK709	1987-06-16T00:00:00	54.1051
5386	PK709	1988-06-16T00:00:00	218.9088
5387	PK709	1989-06-16T00:00:00	118.1426
5388	PK709	1990-06-16T00:00:00	91.7412
5389	PK709	1991-06-16T00:00:00	24.5345
5390	PK709	1992-06-16T00:00:00	214.3046
5391	PK709	1993-06-16T00:00:00	108.7725
5392	PK709	1994-06-16T00:00:00	405.3979
5393	PK709	1995-06-16T00:00:00	192.5198
5394	PK709	1996-06-16T00:00:00	43.0621
5395	PK709	1997-06-16T00:00:00	150.356
5396	PK709	1998-06-16T00:00:00	47.7124
5397	PK709	1999-06-16T00:00:00	59.6629
5398	PK709	2000-06-16T00:00:00	15.1752
5399	PK709	2001-06-16T00:00:00	101.2
5400	PK709	2002-06-16T00:00:00	43.882
5401	PK709	2003-06-16T00:00:00	169.0511
5402	PK709	2004-06-16T00:00:00	39.6319
5403	PK709	2005-06-16T00:00:00	140.6158
5404	PK709	2006-06-16T00:00:00	163.6222
5405	PK709	2007-06-16T00:00:00	166.9912
5406	PK709	2008-06-16T00:00:00	161.4058
5407	PK709	2009-06-16T00:00:00	121.4368
5408	PK709	2010-06-16T00:00:00	210.0269
5409	PK709	2011-06-16T00:00:00	227.17
5410	PK709	2012-06-16T00:00:00	226.752
5411	PK709	2013-06-16T00:00:00	185.6043
5412	PK709	2014-06-16T00:00:00	23.6123
5413	PK709	2015-06-16T00:00:00	126.7373
5414	PK709	2016-06-16T00:00:00	57.9914
5415	PK709	2017-06-16T00:00:00	63.8858
5416	PK709	2018-06-16T00:00:00	12.1431
5417	PK709	2019-06-16T00:00:00	319.8621
5418	PK709	2020-06-01T00:00:00	191.2216
5419	PK710	1979-07-01T00:00:00	152.8406
5420	PK710	1980-06-16T00:00:00	40.7737
5421	PK710	1981-06-16T00:00:00	133.1097
5422	PK710	1982-06-16T00:00:00	112.8254
5423	PK710	1983-06-16T00:00:00	187.3761
5424	PK710	1984-06-16T00:00:00	183.1134
5425	PK710	1985-06-16T00:00:00	163.7617
5426	PK710	1986-06-16T00:00:00	112.9794
5427	PK710	1987-06-16T00:00:00	15.0267
5428	PK710	1988-06-16T00:00:00	242.3636
5429	PK710	1989-06-16T00:00:00	194.0488
5430	PK710	1990-06-16T00:00:00	178.7002
5431	PK710	1991-06-16T00:00:00	65.0148
5432	PK710	1992-06-16T00:00:00	342.8474
5433	PK710	1993-06-16T00:00:00	128.3442
5434	PK710	1994-06-16T00:00:00	524.6071
5435	PK710	1995-06-16T00:00:00	137.6035
5436	PK710	1996-06-16T00:00:00	35.8745
5437	PK710	1997-06-16T00:00:00	128.8639
5438	PK710	1998-06-16T00:00:00	111.7222
5439	PK710	1999-06-16T00:00:00	130.5231
5440	PK710	2000-06-16T00:00:00	27.0154
5441	PK710	2001-06-16T00:00:00	146.9152
5442	PK710	2002-06-16T00:00:00	6.1645
5443	PK710	2003-06-16T00:00:00	256.8251
5444	PK710	2004-06-16T00:00:00	39.0927
5445	PK710	2005-06-16T00:00:00	36.3563
5446	PK710	2006-06-16T00:00:00	325.7192
5447	PK710	2007-06-16T00:00:00	178.4478
5448	PK710	2008-06-16T00:00:00	274.0558
5449	PK710	2009-06-16T00:00:00	68.7293
5450	PK710	2010-06-16T00:00:00	221.1534
5451	PK710	2011-06-16T00:00:00	357.6251
5452	PK710	2012-06-16T00:00:00	102.6321
5453	PK710	2013-06-16T00:00:00	172.9619
5454	PK710	2014-06-16T00:00:00	46.8149
5455	PK710	2015-06-16T00:00:00	146.0973
5456	PK710	2016-06-16T00:00:00	149.7266
5457	PK710	2017-06-16T00:00:00	94.3179
5458	PK710	2018-06-16T00:00:00	12.454
5459	PK710	2019-06-16T00:00:00	396.8936
5460	PK710	2020-06-01T00:00:00	395.0155
5461	PK711	1979-07-01T00:00:00	159.5246
5462	PK711	1980-06-16T00:00:00	45.8607
5463	PK711	1981-06-16T00:00:00	215.5861
5464	PK711	1982-06-16T00:00:00	106.1757
5465	PK711	1983-06-16T00:00:00	195.4612
5466	PK711	1984-06-16T00:00:00	186.7756
5467	PK711	1985-06-16T00:00:00	178.2687
5468	PK711	1986-06-16T00:00:00	81.5821
5469	PK711	1987-06-16T00:00:00	9.7699
5470	PK711	1988-06-16T00:00:00	352.7463
5471	PK711	1989-06-16T00:00:00	158.2875
5472	PK711	1990-06-16T00:00:00	295.4924
5473	PK711	1991-06-16T00:00:00	107.1684
5474	PK711	1992-06-16T00:00:00	479.8041
5475	PK711	1993-06-16T00:00:00	160.5393
5476	PK711	1994-06-16T00:00:00	401.3933
5477	PK711	1995-06-16T00:00:00	121.4105
5478	PK711	1996-06-16T00:00:00	73.2819
5479	PK711	1997-06-16T00:00:00	135.1716
5480	PK711	1998-06-16T00:00:00	206.8548
5481	PK711	1999-06-16T00:00:00	158.3922
5482	PK711	2000-06-16T00:00:00	66.28
5483	PK711	2001-06-16T00:00:00	197.9507
5484	PK711	2002-06-16T00:00:00	10.483
5485	PK711	2003-06-16T00:00:00	337.7728
5486	PK711	2004-06-16T00:00:00	56.6336
5487	PK711	2005-06-16T00:00:00	59.6644
5488	PK711	2006-06-16T00:00:00	440.7145
5489	PK711	2007-06-16T00:00:00	165.4237
5490	PK711	2008-06-16T00:00:00	229.1517
5491	PK711	2009-06-16T00:00:00	207.384
5492	PK711	2010-06-16T00:00:00	294.2067
5493	PK711	2011-06-16T00:00:00	524.918
5494	PK711	2012-06-16T00:00:00	161.5824
5495	PK711	2013-06-16T00:00:00	320.23
5496	PK711	2014-06-16T00:00:00	73.908
5497	PK711	2015-06-16T00:00:00	216.4894
5498	PK711	2016-06-16T00:00:00	194.7221
5499	PK711	2017-06-16T00:00:00	140.102
5500	PK711	2018-06-16T00:00:00	25.0416
5501	PK711	2019-06-16T00:00:00	454.1435
5502	PK711	2020-06-01T00:00:00	558.0055
5503	PK712	1979-07-01T00:00:00	127.8092
5504	PK712	1980-06-16T00:00:00	77.5989
5505	PK712	1981-06-16T00:00:00	112.5078
5506	PK712	1982-06-16T00:00:00	120.836
5507	PK712	1983-06-16T00:00:00	175.0458
5508	PK712	1984-06-16T00:00:00	57.7297
5509	PK712	1985-06-16T00:00:00	106.076
5510	PK712	1986-06-16T00:00:00	137.6962
5511	PK712	1987-06-16T00:00:00	33.0559
5512	PK712	1988-06-16T00:00:00	234.8795
5513	PK712	1989-06-16T00:00:00	156.4858
5514	PK712	1990-06-16T00:00:00	123.9629
5515	PK712	1991-06-16T00:00:00	12.6754
5516	PK712	1992-06-16T00:00:00	295.5655
5517	PK712	1993-06-16T00:00:00	204.4771
5518	PK712	1994-06-16T00:00:00	462.8024
5519	PK712	1995-06-16T00:00:00	185.5725
5520	PK712	1996-06-16T00:00:00	48.9207
5521	PK712	1997-06-16T00:00:00	116.0924
5522	PK712	1998-06-16T00:00:00	64.3119
5523	PK712	1999-06-16T00:00:00	38.3569
5524	PK712	2000-06-16T00:00:00	13.9646
5525	PK712	2001-06-16T00:00:00	105.1304
5526	PK712	2002-06-16T00:00:00	20.2943
5527	PK712	2003-06-16T00:00:00	180.1411
5528	PK712	2004-06-16T00:00:00	59.1571
5529	PK712	2005-06-16T00:00:00	86.0799
5530	PK712	2006-06-16T00:00:00	226.3478
5531	PK712	2007-06-16T00:00:00	187.6464
5532	PK712	2008-06-16T00:00:00	162.17
5533	PK712	2009-06-16T00:00:00	115.5646
5534	PK712	2010-06-16T00:00:00	232.3295
5535	PK712	2011-06-16T00:00:00	326.9493
5536	PK712	2012-06-16T00:00:00	133.7041
5537	PK712	2013-06-16T00:00:00	195.0238
5538	PK712	2014-06-16T00:00:00	18.2889
5539	PK712	2015-06-16T00:00:00	127.5343
5540	PK712	2016-06-16T00:00:00	53.7695
5541	PK712	2017-06-16T00:00:00	41.1297
5542	PK712	2018-06-16T00:00:00	9.7673
5543	PK712	2019-06-16T00:00:00	347.3252
5544	PK712	2020-06-01T00:00:00	205.0298
5545	PK713	1979-07-01T00:00:00	145.2382
5546	PK713	1980-06-16T00:00:00	43.4086
5547	PK713	1981-06-16T00:00:00	188.506
5548	PK713	1982-06-16T00:00:00	157.1024
5549	PK713	1983-06-16T00:00:00	181.1969
5550	PK713	1984-06-16T00:00:00	120.1904
5551	PK713	1985-06-16T00:00:00	124.4732
5552	PK713	1986-06-16T00:00:00	107.5285
5553	PK713	1987-06-16T00:00:00	16.3592
5554	PK713	1988-06-16T00:00:00	293.8454
5555	PK713	1989-06-16T00:00:00	165.0564
5556	PK713	1990-06-16T00:00:00	334.0411
5557	PK713	1991-06-16T00:00:00	183.3858
5558	PK713	1992-06-16T00:00:00	364.3548
5559	PK713	1993-06-16T00:00:00	212.3856
5560	PK713	1994-06-16T00:00:00	431.1832
5561	PK713	1995-06-16T00:00:00	176.1323
5562	PK713	1996-06-16T00:00:00	75.1379
5563	PK713	1997-06-16T00:00:00	132.9704
5564	PK713	1998-06-16T00:00:00	175.8851
5565	PK713	1999-06-16T00:00:00	143.0779
5566	PK713	2000-06-16T00:00:00	49.3201
5567	PK713	2001-06-16T00:00:00	178.4116
5568	PK713	2002-06-16T00:00:00	20.0184
5569	PK713	2003-06-16T00:00:00	264.0244
5570	PK713	2004-06-16T00:00:00	61.4854
5571	PK713	2005-06-16T00:00:00	63.4951
5572	PK713	2006-06-16T00:00:00	502.3648
5573	PK713	2007-06-16T00:00:00	179.4938
5574	PK713	2008-06-16T00:00:00	194.9892
5575	PK713	2009-06-16T00:00:00	164.2979
5576	PK713	2010-06-16T00:00:00	291.0255
5577	PK713	2011-06-16T00:00:00	467.374
5578	PK713	2012-06-16T00:00:00	170.2622
5579	PK713	2013-06-16T00:00:00	138.4552
5580	PK713	2014-06-16T00:00:00	54.6818
5581	PK713	2015-06-16T00:00:00	190.3991
5582	PK713	2016-06-16T00:00:00	156.4643
5583	PK713	2017-06-16T00:00:00	129.2605
5584	PK713	2018-06-16T00:00:00	39.3216
5585	PK713	2019-06-16T00:00:00	333.5404
5586	PK713	2020-06-01T00:00:00	365.0013
5587	PK714	1979-07-01T00:00:00	145.1173
5588	PK714	1980-06-16T00:00:00	118.0697
5589	PK714	1981-06-16T00:00:00	117.8417
5590	PK714	1982-06-16T00:00:00	156.6532
5591	PK714	1983-06-16T00:00:00	220.8586
5592	PK714	1984-06-16T00:00:00	54.5733
5593	PK714	1985-06-16T00:00:00	120.9747
5594	PK714	1986-06-16T00:00:00	159.2293
5595	PK714	1987-06-16T00:00:00	72.5917
5596	PK714	1988-06-16T00:00:00	207.9347
5597	PK714	1989-06-16T00:00:00	145.1569
5598	PK714	1990-06-16T00:00:00	102.96
5599	PK714	1991-06-16T00:00:00	45.1625
5600	PK714	1992-06-16T00:00:00	274.2687
5601	PK714	1993-06-16T00:00:00	67.0913
5602	PK714	1994-06-16T00:00:00	542.5862
5603	PK714	1995-06-16T00:00:00	316.1366
5604	PK714	1996-06-16T00:00:00	57.7008
5605	PK714	1997-06-16T00:00:00	174.911
5606	PK714	1998-06-16T00:00:00	58.331
5607	PK714	1999-06-16T00:00:00	61.3073
5608	PK714	2000-06-16T00:00:00	22.5465
5609	PK714	2001-06-16T00:00:00	110.0299
5610	PK714	2002-06-16T00:00:00	49.0921
5611	PK714	2003-06-16T00:00:00	171.1547
5612	PK714	2004-06-16T00:00:00	46.0628
5613	PK714	2005-06-16T00:00:00	155.8384
5614	PK714	2006-06-16T00:00:00	178.5191
5615	PK714	2007-06-16T00:00:00	218.1272
5616	PK714	2008-06-16T00:00:00	186.5832
5617	PK714	2009-06-16T00:00:00	141.9693
5618	PK714	2010-06-16T00:00:00	213.5915
5619	PK714	2011-06-16T00:00:00	243.994
5620	PK714	2012-06-16T00:00:00	201.8358
5621	PK714	2013-06-16T00:00:00	225.252
5622	PK714	2014-06-16T00:00:00	76.8695
5623	PK714	2015-06-16T00:00:00	136.0759
5624	PK714	2016-06-16T00:00:00	83.758
5625	PK714	2017-06-16T00:00:00	116.3543
5626	PK714	2018-06-16T00:00:00	38.5406
5627	PK714	2019-06-16T00:00:00	349.2896
5628	PK714	2020-06-01T00:00:00	246.6118
5629	PK715	1979-07-01T00:00:00	139.8079
5630	PK715	1980-06-16T00:00:00	46.0989
5631	PK715	1981-06-16T00:00:00	111.6153
5632	PK715	1982-06-16T00:00:00	113.4735
5633	PK715	1983-06-16T00:00:00	185.4192
5634	PK715	1984-06-16T00:00:00	104.7399
5635	PK715	1985-06-16T00:00:00	135.8452
5636	PK715	1986-06-16T00:00:00	144.8563
5637	PK715	1987-06-16T00:00:00	25.3954
5638	PK715	1988-06-16T00:00:00	236.423
5639	PK715	1989-06-16T00:00:00	224.9439
5640	PK715	1990-06-16T00:00:00	177.217
5641	PK715	1991-06-16T00:00:00	19.2213
5642	PK715	1992-06-16T00:00:00	339.3548
5643	PK715	1993-06-16T00:00:00	123.9156
5644	PK715	1994-06-16T00:00:00	531.4118
5645	PK715	1995-06-16T00:00:00	187.4995
5646	PK715	1996-06-16T00:00:00	46.9795
5647	PK715	1997-06-16T00:00:00	116.2494
5648	PK715	1998-06-16T00:00:00	79.7939
5649	PK715	1999-06-16T00:00:00	49.5877
5650	PK715	2000-06-16T00:00:00	22.376
5651	PK715	2001-06-16T00:00:00	117.8271
5652	PK715	2002-06-16T00:00:00	15.2739
5653	PK715	2003-06-16T00:00:00	216.8434
5654	PK715	2004-06-16T00:00:00	50.4066
5655	PK715	2005-06-16T00:00:00	56.2875
5656	PK715	2006-06-16T00:00:00	274.0781
5657	PK715	2007-06-16T00:00:00	188.5372
5658	PK715	2008-06-16T00:00:00	179.4128
5659	PK715	2009-06-16T00:00:00	84.562
5660	PK715	2010-06-16T00:00:00	231.5171
5661	PK715	2011-06-16T00:00:00	351.3799
5662	PK715	2012-06-16T00:00:00	116.0608
5663	PK715	2013-06-16T00:00:00	175.4426
5664	PK715	2014-06-16T00:00:00	25.1994
5665	PK715	2015-06-16T00:00:00	129.4605
5666	PK715	2016-06-16T00:00:00	89.4291
5667	PK715	2017-06-16T00:00:00	63.9052
5668	PK715	2018-06-16T00:00:00	11.2774
5669	PK715	2019-06-16T00:00:00	363.8208
5670	PK715	2020-06-01T00:00:00	272.5315
5671	PK716	1979-07-01T00:00:00	108.5481
5672	PK716	1980-06-16T00:00:00	105.7521
5673	PK716	1981-06-16T00:00:00	83.9539
5674	PK716	1982-06-16T00:00:00	136.6161
5675	PK716	1983-06-16T00:00:00	150.9177
5676	PK716	1984-06-16T00:00:00	40.08
5677	PK716	1985-06-16T00:00:00	81.6994
5678	PK716	1986-06-16T00:00:00	118.1416
5679	PK716	1987-06-16T00:00:00	56.5095
5680	PK716	1988-06-16T00:00:00	184.5427
5681	PK716	1989-06-16T00:00:00	109.8007
5682	PK716	1990-06-16T00:00:00	77.5585
5683	PK716	1991-06-16T00:00:00	37.4392
5684	PK716	1992-06-16T00:00:00	182.5552
5685	PK716	1993-06-16T00:00:00	85.6831
5686	PK716	1994-06-16T00:00:00	358.9509
5687	PK716	1995-06-16T00:00:00	167.267
5688	PK716	1996-06-16T00:00:00	38.9386
5689	PK716	1997-06-16T00:00:00	154.016
5690	PK716	1998-06-16T00:00:00	62.2861
5691	PK716	1999-06-16T00:00:00	64.8952
5692	PK716	2000-06-16T00:00:00	13.1595
5693	PK716	2001-06-16T00:00:00	74.5841
5694	PK716	2002-06-16T00:00:00	44.8042
5695	PK716	2003-06-16T00:00:00	147.6359
5696	PK716	2004-06-16T00:00:00	36.1562
5697	PK716	2005-06-16T00:00:00	147.8177
5698	PK716	2006-06-16T00:00:00	152.1989
5699	PK716	2007-06-16T00:00:00	183.1164
5700	PK716	2008-06-16T00:00:00	165.7711
5701	PK716	2009-06-16T00:00:00	133.2897
5702	PK716	2010-06-16T00:00:00	214.5655
5703	PK716	2011-06-16T00:00:00	185.7782
5704	PK716	2012-06-16T00:00:00	294.2067
5705	PK716	2013-06-16T00:00:00	157.3476
5706	PK716	2014-06-16T00:00:00	28.7204
5707	PK716	2015-06-16T00:00:00	140.7449
5708	PK716	2016-06-16T00:00:00	71.6488
5709	PK716	2017-06-16T00:00:00	84.2852
5710	PK716	2018-06-16T00:00:00	16.8175
5711	PK716	2019-06-16T00:00:00	298.9735
5712	PK716	2020-06-01T00:00:00	183.8341
5713	PK717	1979-07-01T00:00:00	125.4299
5714	PK717	1980-06-16T00:00:00	101.4502
5715	PK717	1981-06-16T00:00:00	118.6659
5716	PK717	1982-06-16T00:00:00	153.266
5717	PK717	1983-06-16T00:00:00	136.4787
5718	PK717	1984-06-16T00:00:00	46.9628
5719	PK717	1985-06-16T00:00:00	91.7939
5720	PK717	1986-06-16T00:00:00	121.7073
5721	PK717	1987-06-16T00:00:00	38.733
5722	PK717	1988-06-16T00:00:00	232.6983
5723	PK717	1989-06-16T00:00:00	140.2553
5724	PK717	1990-06-16T00:00:00	99.2618
5725	PK717	1991-06-16T00:00:00	68.3639
5726	PK717	1992-06-16T00:00:00	211.0588
5727	PK717	1993-06-16T00:00:00	75.083
5728	PK717	1994-06-16T00:00:00	369.3568
5729	PK717	1995-06-16T00:00:00	205.7166
5730	PK717	1996-06-16T00:00:00	41.8017
5731	PK717	1997-06-16T00:00:00	145.4808
5732	PK717	1998-06-16T00:00:00	149.7131
5733	PK717	1999-06-16T00:00:00	88.8131
5734	PK717	2000-06-16T00:00:00	20.3096
5735	PK717	2001-06-16T00:00:00	134.2642
5736	PK717	2002-06-16T00:00:00	27.2443
5737	PK717	2003-06-16T00:00:00	151.6196
5738	PK717	2004-06-16T00:00:00	32.3121
5739	PK717	2005-06-16T00:00:00	102.7077
5740	PK717	2006-06-16T00:00:00	217.9083
5741	PK717	2007-06-16T00:00:00	130.6407
5742	PK717	2008-06-16T00:00:00	163.1356
5743	PK717	2009-06-16T00:00:00	92.8285
5744	PK717	2010-06-16T00:00:00	188.277
5745	PK717	2011-06-16T00:00:00	188.6005
5746	PK717	2012-06-16T00:00:00	222.0041
5747	PK717	2013-06-16T00:00:00	136.0942
5748	PK717	2014-06-16T00:00:00	23.5765
5749	PK717	2015-06-16T00:00:00	141.968
5750	PK717	2016-06-16T00:00:00	64.2844
5751	PK717	2017-06-16T00:00:00	94.8026
5752	PK717	2018-06-16T00:00:00	19.0535
5753	PK717	2019-06-16T00:00:00	260.6302
5754	PK717	2020-06-01T00:00:00	164.4349
5755	PK718	1979-07-01T00:00:00	156.0128
5756	PK718	1980-06-16T00:00:00	41.3105
5757	PK718	1981-06-16T00:00:00	189.2244
5758	PK718	1982-06-16T00:00:00	99.5336
5759	PK718	1983-06-16T00:00:00	178.8202
5760	PK718	1984-06-16T00:00:00	203.5206
5761	PK718	1985-06-16T00:00:00	191.6587
5762	PK718	1986-06-16T00:00:00	90.6768
5763	PK718	1987-06-16T00:00:00	9.8024
5764	PK718	1988-06-16T00:00:00	293.5316
5765	PK718	1989-06-16T00:00:00	167.1628
5766	PK718	1990-06-16T00:00:00	163.9106
5767	PK718	1991-06-16T00:00:00	299.4436
5768	PK718	1992-06-16T00:00:00	360.6921
5769	PK718	1993-06-16T00:00:00	136.0813
5770	PK718	1994-06-16T00:00:00	450.0675
5771	PK718	1995-06-16T00:00:00	114.8856
5772	PK718	1996-06-16T00:00:00	41.2683
5773	PK718	1997-06-16T00:00:00	123.7219
5774	PK718	1998-06-16T00:00:00	121.2379
5775	PK718	1999-06-16T00:00:00	155.5848
5776	PK718	2000-06-16T00:00:00	46.3589
5777	PK718	2001-06-16T00:00:00	170.9936
5778	PK718	2002-06-16T00:00:00	7.719
5779	PK718	2003-06-16T00:00:00	291.8701
5780	PK718	2004-06-16T00:00:00	40.6726
5781	PK718	2005-06-16T00:00:00	41.0268
5782	PK718	2006-06-16T00:00:00	349.5471
5783	PK718	2007-06-16T00:00:00	157.5036
5784	PK718	2008-06-16T00:00:00	260.546
5785	PK718	2009-06-16T00:00:00	122.6485
5786	PK718	2010-06-16T00:00:00	248.9791
5787	PK718	2011-06-16T00:00:00	410.6241
5788	PK718	2012-06-16T00:00:00	111.5493
5789	PK718	2013-06-16T00:00:00	258.3273
5790	PK718	2014-06-16T00:00:00	60.0991
5791	PK718	2015-06-16T00:00:00	177.741
5792	PK718	2016-06-16T00:00:00	174.5187
5793	PK718	2017-06-16T00:00:00	112.5423
5794	PK718	2018-06-16T00:00:00	15.9976
5795	PK718	2019-06-16T00:00:00	400.59
5796	PK718	2020-06-01T00:00:00	485.5277
5797	PK719	1979-07-01T00:00:00	187.3199
5798	PK719	1980-06-16T00:00:00	90.7566
5799	PK719	1981-06-16T00:00:00	170.4879
5800	PK719	1982-06-16T00:00:00	101.5538
5801	PK719	1983-06-16T00:00:00	210.5668
5802	PK719	1984-06-16T00:00:00	208.2103
5803	PK719	1985-06-16T00:00:00	220.5382
5804	PK719	1986-06-16T00:00:00	73.7819
5805	PK719	1987-06-16T00:00:00	7.67
5806	PK719	1988-06-16T00:00:00	209.1442
5807	PK719	1989-06-16T00:00:00	180.9987
5808	PK719	1990-06-16T00:00:00	138.5722
5809	PK719	1991-06-16T00:00:00	226.6504
5810	PK719	1992-06-16T00:00:00	420.0341
5811	PK719	1993-06-16T00:00:00	80.3889
5812	PK719	1994-06-16T00:00:00	410.5364
5813	PK719	1995-06-16T00:00:00	75.6535
5814	PK719	1996-06-16T00:00:00	43.4733
5815	PK719	1997-06-16T00:00:00	134.1719
5816	PK719	1998-06-16T00:00:00	133.8604
5817	PK719	1999-06-16T00:00:00	148.2475
5818	PK719	2000-06-16T00:00:00	57.3076
5819	PK719	2001-06-16T00:00:00	151.5458
5820	PK719	2002-06-16T00:00:00	18.8456
5821	PK719	2003-06-16T00:00:00	290.0164
5822	PK719	2004-06-16T00:00:00	98.1466
5823	PK719	2005-06-16T00:00:00	45.6367
5824	PK719	2006-06-16T00:00:00	347.0306
5825	PK719	2007-06-16T00:00:00	164.3264
5826	PK719	2008-06-16T00:00:00	226.5236
5827	PK719	2009-06-16T00:00:00	184.3092
5828	PK719	2010-06-16T00:00:00	263.6889
5829	PK719	2011-06-16T00:00:00	426.9105
5830	PK719	2012-06-16T00:00:00	111.2954
5831	PK719	2013-06-16T00:00:00	363.3818
5832	PK719	2014-06-16T00:00:00	60.3983
5833	PK719	2015-06-16T00:00:00	158.5733
5834	PK719	2016-06-16T00:00:00	171.2902
5835	PK719	2017-06-16T00:00:00	123.0035
5836	PK719	2018-06-16T00:00:00	19.6327
5837	PK719	2019-06-16T00:00:00	400.7472
5838	PK719	2020-06-01T00:00:00	507.5355
5839	PK720	1979-07-01T00:00:00	261.5674
5840	PK720	1980-06-16T00:00:00	107.4202
5841	PK720	1981-06-16T00:00:00	310.1573
5842	PK720	1982-06-16T00:00:00	195.282
5843	PK720	1983-06-16T00:00:00	263.8913
5844	PK720	1984-06-16T00:00:00	276.068
5845	PK720	1985-06-16T00:00:00	194.7402
5846	PK720	1986-06-16T00:00:00	107.0525
5847	PK720	1987-06-16T00:00:00	27.7323
5848	PK720	1988-06-16T00:00:00	410.752
5849	PK720	1989-06-16T00:00:00	251.9488
5850	PK720	1990-06-16T00:00:00	443.7257
5851	PK720	1991-06-16T00:00:00	89.6758
5852	PK720	1992-06-16T00:00:00	598.7806
5853	PK720	1993-06-16T00:00:00	259.23
5854	PK720	1994-06-16T00:00:00	469.8141
5855	PK720	1995-06-16T00:00:00	130.9348
5856	PK720	1996-06-16T00:00:00	167.6164
5857	PK720	1997-06-16T00:00:00	325.2086
5858	PK720	1998-06-16T00:00:00	318.6538
5859	PK720	1999-06-16T00:00:00	175.5558
5860	PK720	2000-06-16T00:00:00	148.4875
5861	PK720	2001-06-16T00:00:00	287.8971
5862	PK720	2002-06-16T00:00:00	59.0873
5863	PK720	2003-06-16T00:00:00	461.1862
5864	PK720	2004-06-16T00:00:00	110.5105
5865	PK720	2005-06-16T00:00:00	163.544
5866	PK720	2006-06-16T00:00:00	563.1152
5867	PK720	2007-06-16T00:00:00	252.1767
5868	PK720	2008-06-16T00:00:00	210.9765
5869	PK720	2009-06-16T00:00:00	329.8066
5870	PK720	2010-06-16T00:00:00	452.7079
5871	PK720	2011-06-16T00:00:00	734.6705
5872	PK720	2012-06-16T00:00:00	263.6126
5873	PK720	2013-06-16T00:00:00	427.9548
5874	PK720	2014-06-16T00:00:00	164.6586
5875	PK720	2015-06-16T00:00:00	333.6236
5876	PK720	2016-06-16T00:00:00	241.0273
5877	PK720	2017-06-16T00:00:00	332.1784
5878	PK720	2018-06-16T00:00:00	75.7312
5879	PK720	2019-06-16T00:00:00	439.6106
5880	PK720	2020-06-01T00:00:00	569.816
5881	PK721	1979-07-01T00:00:00	181.0538
5882	PK721	1980-06-16T00:00:00	174.8174
5883	PK721	1981-06-16T00:00:00	211.2201
5884	PK721	1982-06-16T00:00:00	203.4325
5885	PK721	1983-06-16T00:00:00	294.5058
5886	PK721	1984-06-16T00:00:00	203.3626
5887	PK721	1985-06-16T00:00:00	284.145
5888	PK721	1986-06-16T00:00:00	97.2994
5889	PK721	1987-06-16T00:00:00	14.7325
5890	PK721	1988-06-16T00:00:00	247.4333
5891	PK721	1989-06-16T00:00:00	354.7678
5892	PK721	1990-06-16T00:00:00	162.806
5893	PK721	1991-06-16T00:00:00	86.0172
5894	PK721	1992-06-16T00:00:00	599.706
5895	PK721	1993-06-16T00:00:00	101.6662
5896	PK721	1994-06-16T00:00:00	502.1056
5897	PK721	1995-06-16T00:00:00	138.4168
5898	PK721	1996-06-16T00:00:00	85.0916
5899	PK721	1997-06-16T00:00:00	170.7322
5900	PK721	1998-06-16T00:00:00	155.1348
5901	PK721	1999-06-16T00:00:00	207.7279
5902	PK721	2000-06-16T00:00:00	72.642
5903	PK721	2001-06-16T00:00:00	242.8839
5904	PK721	2002-06-16T00:00:00	52.9379
5905	PK721	2003-06-16T00:00:00	535.2651
5906	PK721	2004-06-16T00:00:00	252.7176
5907	PK721	2005-06-16T00:00:00	81.9681
5908	PK721	2006-06-16T00:00:00	400.2198
5909	PK721	2007-06-16T00:00:00	226.8611
5910	PK721	2008-06-16T00:00:00	203.5355
5911	PK721	2009-06-16T00:00:00	310.0887
5912	PK721	2010-06-16T00:00:00	374.1794
5913	PK721	2011-06-16T00:00:00	483.0369
5914	PK721	2012-06-16T00:00:00	159.0057
5915	PK721	2013-06-16T00:00:00	403.4881
5916	PK721	2014-06-16T00:00:00	70.5476
5917	PK721	2015-06-16T00:00:00	157.3303
5918	PK721	2016-06-16T00:00:00	195.4019
5919	PK721	2017-06-16T00:00:00	225.857
5920	PK721	2018-06-16T00:00:00	39.63
5921	PK721	2019-06-16T00:00:00	520.4925
5922	PK721	2020-06-01T00:00:00	599.597
5923	PK722	1979-07-01T00:00:00	169.1227
5924	PK722	1980-06-16T00:00:00	50.796
5925	PK722	1981-06-16T00:00:00	233.2884
5926	PK722	1982-06-16T00:00:00	208.9525
5927	PK722	1983-06-16T00:00:00	194.2901
5928	PK722	1984-06-16T00:00:00	198.0812
5929	PK722	1985-06-16T00:00:00	145.162
5930	PK722	1986-06-16T00:00:00	81.3687
5931	PK722	1987-06-16T00:00:00	16.0916
5932	PK722	1988-06-16T00:00:00	350.7825
5933	PK722	1989-06-16T00:00:00	158.7463
5934	PK722	1990-06-16T00:00:00	531.8298
5935	PK722	1991-06-16T00:00:00	144.6246
5936	PK722	1992-06-16T00:00:00	371.2297
5937	PK722	1993-06-16T00:00:00	210.3768
5938	PK722	1994-06-16T00:00:00	412.386
5939	PK722	1995-06-16T00:00:00	133.7049
5940	PK722	1996-06-16T00:00:00	137.4171
5941	PK722	1997-06-16T00:00:00	155.5449
5942	PK722	1998-06-16T00:00:00	297.3567
5943	PK722	1999-06-16T00:00:00	164.3467
5944	PK722	2000-06-16T00:00:00	103.8532
5945	PK722	2001-06-16T00:00:00	243.8792
5946	PK722	2002-06-16T00:00:00	23.67
5947	PK722	2003-06-16T00:00:00	332.1713
5948	PK722	2004-06-16T00:00:00	71.3952
5949	PK722	2005-06-16T00:00:00	94.9998
5950	PK722	2006-06-16T00:00:00	544.8171
5951	PK722	2007-06-16T00:00:00	201.0365
5952	PK722	2008-06-16T00:00:00	194.0943
5953	PK722	2009-06-16T00:00:00	265.3723
5954	PK722	2010-06-16T00:00:00	371.6663
5955	PK722	2011-06-16T00:00:00	597.5303
5956	PK722	2012-06-16T00:00:00	229.0734
5957	PK722	2013-06-16T00:00:00	339.2424
5958	PK722	2014-06-16T00:00:00	93.4994
5959	PK722	2015-06-16T00:00:00	249.3292
5960	PK722	2016-06-16T00:00:00	186.6487
5961	PK722	2017-06-16T00:00:00	176.9436
5962	PK722	2018-06-16T00:00:00	52.8773
5963	PK722	2019-06-16T00:00:00	403.8486
5964	PK722	2020-06-01T00:00:00	532.0765
5965	PK723	1979-07-01T00:00:00	171.0563
5966	PK723	1980-06-16T00:00:00	161.4305
5967	PK723	1981-06-16T00:00:00	166.4634
5968	PK723	1982-06-16T00:00:00	115.9577
5969	PK723	1983-06-16T00:00:00	275.5629
5970	PK723	1984-06-16T00:00:00	117.445
5971	PK723	1985-06-16T00:00:00	214.9119
5972	PK723	1986-06-16T00:00:00	84.7507
5973	PK723	1987-06-16T00:00:00	25.2643
5974	PK723	1988-06-16T00:00:00	296.8569
5975	PK723	1989-06-16T00:00:00	319.0356
5976	PK723	1990-06-16T00:00:00	115.7505
5977	PK723	1991-06-16T00:00:00	47.0899
5978	PK723	1992-06-16T00:00:00	341.5957
5979	PK723	1993-06-16T00:00:00	61.3832
5980	PK723	1994-06-16T00:00:00	391.0342
5981	PK723	1995-06-16T00:00:00	111.2181
5982	PK723	1996-06-16T00:00:00	54.2859
5983	PK723	1997-06-16T00:00:00	72.1801
5984	PK723	1998-06-16T00:00:00	72.5398
5985	PK723	1999-06-16T00:00:00	53.8742
5986	PK723	2000-06-16T00:00:00	47.3647
5987	PK723	2001-06-16T00:00:00	105.8338
5988	PK723	2002-06-16T00:00:00	44.2871
5989	PK723	2003-06-16T00:00:00	210.0635
5990	PK723	2004-06-16T00:00:00	257.5735
5991	PK723	2005-06-16T00:00:00	55.6744
5992	PK723	2006-06-16T00:00:00	217.2723
5993	PK723	2007-06-16T00:00:00	304.4323
5994	PK723	2008-06-16T00:00:00	142.1636
5995	PK723	2009-06-16T00:00:00	213.0956
5996	PK723	2010-06-16T00:00:00	316.8372
5997	PK723	2011-06-16T00:00:00	247.7589
5998	PK723	2012-06-16T00:00:00	99.507
5999	PK723	2013-06-16T00:00:00	155.0972
6000	PK723	2014-06-16T00:00:00	25.2722
6001	PK723	2015-06-16T00:00:00	31.6796
6002	PK723	2016-06-16T00:00:00	131.7109
6003	PK723	2017-06-16T00:00:00	191.7491
6004	PK723	2018-06-16T00:00:00	4.9371
6005	PK723	2019-06-16T00:00:00	341.8829
6006	PK723	2020-06-01T00:00:00	334.1471
6007	PK724	1979-07-01T00:00:00	166.0363
6008	PK724	1980-06-16T00:00:00	151.9934
6009	PK724	1981-06-16T00:00:00	150.7035
6010	PK724	1982-06-16T00:00:00	131.1709
6011	PK724	1983-06-16T00:00:00	281.3196
6012	PK724	1984-06-16T00:00:00	100.3885
6013	PK724	1985-06-16T00:00:00	163.4501
6014	PK724	1986-06-16T00:00:00	83.3026
6015	PK724	1987-06-16T00:00:00	23.8602
6016	PK724	1988-06-16T00:00:00	292.0717
6017	PK724	1989-06-16T00:00:00	275.3243
6018	PK724	1990-06-16T00:00:00	106.9893
6019	PK724	1991-06-16T00:00:00	46.2467
6020	PK724	1992-06-16T00:00:00	266.007
6021	PK724	1993-06-16T00:00:00	51.7861
6022	PK724	1994-06-16T00:00:00	327.7467
6023	PK724	1995-06-16T00:00:00	108.9051
6024	PK724	1996-06-16T00:00:00	48.3518
6025	PK724	1997-06-16T00:00:00	69.3743
6026	PK724	1998-06-16T00:00:00	69.7542
6027	PK724	1999-06-16T00:00:00	45.5738
6028	PK724	2000-06-16T00:00:00	39.1667
6029	PK724	2001-06-16T00:00:00	87.1386
6030	PK724	2002-06-16T00:00:00	40.0098
6031	PK724	2003-06-16T00:00:00	199.7966
6032	PK724	2004-06-16T00:00:00	227.1974
6033	PK724	2005-06-16T00:00:00	44.9746
6034	PK724	2006-06-16T00:00:00	223.2008
6035	PK724	2007-06-16T00:00:00	279.4705
6036	PK724	2008-06-16T00:00:00	124.9972
6037	PK724	2009-06-16T00:00:00	192.8302
6038	PK724	2010-06-16T00:00:00	283.6708
6039	PK724	2011-06-16T00:00:00	218.1279
6040	PK724	2012-06-16T00:00:00	89.6231
6041	PK724	2013-06-16T00:00:00	121.7728
6042	PK724	2014-06-16T00:00:00	23.7962
6043	PK724	2015-06-16T00:00:00	28.9111
6044	PK724	2016-06-16T00:00:00	117.1082
6045	PK724	2017-06-16T00:00:00	180.8225
6046	PK724	2018-06-16T00:00:00	4.7189
6047	PK724	2019-06-16T00:00:00	309.752
6048	PK724	2020-06-01T00:00:00	300.7994
6049	PK725	1979-07-01T00:00:00	164.6943
6050	PK725	1980-06-16T00:00:00	150.4314
6051	PK725	1981-06-16T00:00:00	194.6119
6052	PK725	1982-06-16T00:00:00	129.3369
6053	PK725	1983-06-16T00:00:00	258.2973
6054	PK725	1984-06-16T00:00:00	134.9793
6055	PK725	1985-06-16T00:00:00	265.613
6056	PK725	1986-06-16T00:00:00	79.7724
6057	PK725	1987-06-16T00:00:00	24.0921
6058	PK725	1988-06-16T00:00:00	291.3503
6059	PK725	1989-06-16T00:00:00	362.8396
6060	PK725	1990-06-16T00:00:00	130.2503
6061	PK725	1991-06-16T00:00:00	48.6076
6062	PK725	1992-06-16T00:00:00	461.4601
6063	PK725	1993-06-16T00:00:00	65.9348
6064	PK725	1994-06-16T00:00:00	462.0986
6065	PK725	1995-06-16T00:00:00	93.9375
6066	PK725	1996-06-16T00:00:00	52.354
6067	PK725	1997-06-16T00:00:00	77.0364
6068	PK725	1998-06-16T00:00:00	74.1043
6069	PK725	1999-06-16T00:00:00	47.8962
6070	PK725	2000-06-16T00:00:00	45.7742
6071	PK725	2001-06-16T00:00:00	112.1605
6072	PK725	2002-06-16T00:00:00	40.0504
6073	PK725	2003-06-16T00:00:00	233.9518
6074	PK725	2004-06-16T00:00:00	277.3686
6075	PK725	2005-06-16T00:00:00	60.1541
6076	PK725	2006-06-16T00:00:00	268.1179
6077	PK725	2007-06-16T00:00:00	297.7266
6078	PK725	2008-06-16T00:00:00	151.8661
6079	PK725	2009-06-16T00:00:00	231.5534
6080	PK725	2010-06-16T00:00:00	346.1716
6081	PK725	2011-06-16T00:00:00	273.4561
6082	PK725	2012-06-16T00:00:00	108.0885
6083	PK725	2013-06-16T00:00:00	180.5323
6084	PK725	2014-06-16T00:00:00	27.1555
6085	PK725	2015-06-16T00:00:00	35.5472
6086	PK725	2016-06-16T00:00:00	145.008
6087	PK725	2017-06-16T00:00:00	203.5026
6088	PK725	2018-06-16T00:00:00	5.9118
6089	PK725	2019-06-16T00:00:00	370.3397
6090	PK725	2020-06-01T00:00:00	363.6394
6091	PK726	1979-07-01T00:00:00	168.7522
6092	PK726	1980-06-16T00:00:00	149.488
6093	PK726	1981-06-16T00:00:00	150.6919
6094	PK726	1982-06-16T00:00:00	115.4906
6095	PK726	1983-06-16T00:00:00	296.5114
6096	PK726	1984-06-16T00:00:00	131.1941
6097	PK726	1985-06-16T00:00:00	218.3557
6098	PK726	1986-06-16T00:00:00	91.6427
6099	PK726	1987-06-16T00:00:00	21.4378
6100	PK726	1988-06-16T00:00:00	305.0693
6101	PK726	1989-06-16T00:00:00	323.664
6102	PK726	1990-06-16T00:00:00	112.6721
6103	PK726	1991-06-16T00:00:00	46.7786
6104	PK726	1992-06-16T00:00:00	356.1723
6105	PK726	1993-06-16T00:00:00	52.3281
6106	PK726	1994-06-16T00:00:00	446.3772
6107	PK726	1995-06-16T00:00:00	89.757
6108	PK726	1996-06-16T00:00:00	51.5387
6109	PK726	1997-06-16T00:00:00	70.5712
6110	PK726	1998-06-16T00:00:00	63.0635
6111	PK726	1999-06-16T00:00:00	49.9617
6112	PK726	2000-06-16T00:00:00	46.1482
6113	PK726	2001-06-16T00:00:00	109.0517
6114	PK726	2002-06-16T00:00:00	41.2281
6115	PK726	2003-06-16T00:00:00	247.4656
6116	PK726	2004-06-16T00:00:00	256.5582
6117	PK726	2005-06-16T00:00:00	52.1704
6118	PK726	2006-06-16T00:00:00	267.5796
6119	PK726	2007-06-16T00:00:00	273.0648
6120	PK726	2008-06-16T00:00:00	141.8214
6121	PK726	2009-06-16T00:00:00	215.0357
6122	PK726	2010-06-16T00:00:00	320.7312
6123	PK726	2011-06-16T00:00:00	253.3877
6124	PK726	2012-06-16T00:00:00	98.2685
6125	PK726	2013-06-16T00:00:00	149.3471
6126	PK726	2014-06-16T00:00:00	25.8214
6127	PK726	2015-06-16T00:00:00	31.3016
6128	PK726	2016-06-16T00:00:00	132.2697
6129	PK726	2017-06-16T00:00:00	190.6769
6130	PK726	2018-06-16T00:00:00	4.5712
6131	PK726	2019-06-16T00:00:00	348.3597
6132	PK726	2020-06-01T00:00:00	340.5886
6133	PK727	1979-07-01T00:00:00	156.8908
6134	PK727	1980-06-16T00:00:00	147.6869
6135	PK727	1981-06-16T00:00:00	144.7791
6136	PK727	1982-06-16T00:00:00	109.8847
6137	PK727	1983-06-16T00:00:00	311.2349
6138	PK727	1984-06-16T00:00:00	113.119
6139	PK727	1985-06-16T00:00:00	190.7245
6140	PK727	1986-06-16T00:00:00	88.2725
6141	PK727	1987-06-16T00:00:00	22.6129
6142	PK727	1988-06-16T00:00:00	309.8805
6143	PK727	1989-06-16T00:00:00	300.1881
6144	PK727	1990-06-16T00:00:00	107.8247
6145	PK727	1991-06-16T00:00:00	44.2403
6146	PK727	1992-06-16T00:00:00	289.6311
6147	PK727	1993-06-16T00:00:00	49.0789
6148	PK727	1994-06-16T00:00:00	373.7822
6149	PK727	1995-06-16T00:00:00	90.5868
6150	PK727	1996-06-16T00:00:00	46.409
6151	PK727	1997-06-16T00:00:00	67.1632
6152	PK727	1998-06-16T00:00:00	64.9527
6153	PK727	1999-06-16T00:00:00	42.4138
6154	PK727	2000-06-16T00:00:00	42.7943
6155	PK727	2001-06-16T00:00:00	105.4836
6156	PK727	2002-06-16T00:00:00	43.1651
6157	PK727	2003-06-16T00:00:00	199.3623
6158	PK727	2004-06-16T00:00:00	238.0522
6159	PK727	2005-06-16T00:00:00	46.9363
6160	PK727	2006-06-16T00:00:00	234.1208
6161	PK727	2007-06-16T00:00:00	261.2009
6162	PK727	2008-06-16T00:00:00	127.2118
6163	PK727	2009-06-16T00:00:00	200.9776
6164	PK727	2010-06-16T00:00:00	296.3162
6165	PK727	2011-06-16T00:00:00	228.6414
6166	PK727	2012-06-16T00:00:00	91.5801
6167	PK727	2013-06-16T00:00:00	131.2245
6168	PK727	2014-06-16T00:00:00	24.1481
6169	PK727	2015-06-16T00:00:00	28.9854
6170	PK727	2016-06-16T00:00:00	121.9096
6171	PK727	2017-06-16T00:00:00	180.9084
6172	PK727	2018-06-16T00:00:00	4.2967
6173	PK727	2019-06-16T00:00:00	328.852
6174	PK727	2020-06-01T00:00:00	315.1493
6175	PK728	1979-07-01T00:00:00	166.6528
6176	PK728	1980-06-16T00:00:00	155.1012
6177	PK728	1981-06-16T00:00:00	149.1089
6178	PK728	1982-06-16T00:00:00	112.8688
6179	PK728	1983-06-16T00:00:00	357.8061
6180	PK728	1984-06-16T00:00:00	127.8019
6181	PK728	1985-06-16T00:00:00	205.8579
6182	PK728	1986-06-16T00:00:00	100.3241
6183	PK728	1987-06-16T00:00:00	24.3036
6184	PK728	1988-06-16T00:00:00	327.9977
6185	PK728	1989-06-16T00:00:00	333.8606
6186	PK728	1990-06-16T00:00:00	114.554
6187	PK728	1991-06-16T00:00:00	48.7446
6188	PK728	1992-06-16T00:00:00	316.1431
6189	PK728	1993-06-16T00:00:00	53.6646
6190	PK728	1994-06-16T00:00:00	417.1605
6191	PK728	1995-06-16T00:00:00	96.8824
6192	PK728	1996-06-16T00:00:00	49.7562
6193	PK728	1997-06-16T00:00:00	71.2309
6194	PK728	1998-06-16T00:00:00	64.9729
6195	PK728	1999-06-16T00:00:00	45.6371
6196	PK728	2000-06-16T00:00:00	48.6016
6197	PK728	2001-06-16T00:00:00	122.7698
6198	PK728	2002-06-16T00:00:00	44.979
6199	PK728	2003-06-16T00:00:00	221.3359
6200	PK728	2004-06-16T00:00:00	256.6052
6201	PK728	2005-06-16T00:00:00	54.3961
6202	PK728	2006-06-16T00:00:00	251.2296
6203	PK728	2007-06-16T00:00:00	261.7669
6204	PK728	2008-06-16T00:00:00	138.1242
6205	PK728	2009-06-16T00:00:00	214.9674
6206	PK728	2010-06-16T00:00:00	317.7397
6207	PK728	2011-06-16T00:00:00	247.8385
6208	PK728	2012-06-16T00:00:00	97.9331
6209	PK728	2013-06-16T00:00:00	145.7442
6210	PK728	2014-06-16T00:00:00	25.4669
6211	PK728	2015-06-16T00:00:00	30.5299
6212	PK728	2016-06-16T00:00:00	130.7721
6213	PK728	2017-06-16T00:00:00	192.7632
6214	PK728	2018-06-16T00:00:00	4.6088
6215	PK728	2019-06-16T00:00:00	349.8239
6216	PK728	2020-06-01T00:00:00	338.1908
6217	PK729	1979-07-01T00:00:00	146.9375
6218	PK729	1980-06-16T00:00:00	141.0625
6219	PK729	1981-06-16T00:00:00	139.75
6220	PK729	1982-06-16T00:00:00	103.1875
6221	PK729	1983-06-16T00:00:00	281.25
6222	PK729	1984-06-16T00:00:00	102.875
6223	PK729	1985-06-16T00:00:00	201.4375
6224	PK729	1986-06-16T00:00:00	78.125
6225	PK729	1987-06-16T00:00:00	21.9375
6226	PK729	1988-06-16T00:00:00	317.5625
6227	PK729	1989-06-16T00:00:00	332.875
6228	PK729	1990-06-16T00:00:00	100.5625
6229	PK729	1991-06-16T00:00:00	44.875
6230	PK729	1992-06-16T00:00:00	271.25
6231	PK729	1993-06-16T00:00:00	50.1875
6232	PK729	1994-06-16T00:00:00	330.4375
6233	PK729	1995-06-16T00:00:00	88.0
6234	PK729	1996-06-16T00:00:00	42.0
6235	PK729	1997-06-16T00:00:00	65.8125
6236	PK729	1998-06-16T00:00:00	60.125
6237	PK729	1999-06-16T00:00:00	42.5
6238	PK729	2000-06-16T00:00:00	39.6875
6239	PK729	2001-06-16T00:00:00	93.875
6240	PK729	2002-06-16T00:00:00	36.625
6241	PK729	2003-06-16T00:00:00	203.4375
6242	PK729	2004-06-16T00:00:00	234.375
6243	PK729	2005-06-16T00:00:00	47.375
6244	PK729	2006-06-16T00:00:00	191.3125
6245	PK729	2007-06-16T00:00:00	234.1875
6246	PK729	2008-06-16T00:00:00	127.0
6247	PK729	2009-06-16T00:00:00	195.875
6248	PK729	2010-06-16T00:00:00	288.625
6249	PK729	2011-06-16T00:00:00	221.3125
6250	PK729	2012-06-16T00:00:00	89.125
6251	PK729	2013-06-16T00:00:00	132.5625
6252	PK729	2014-06-16T00:00:00	22.8125
6253	PK729	2015-06-16T00:00:00	27.1875
6254	PK729	2016-06-16T00:00:00	118.8125
6255	PK729	2017-06-16T00:00:00	175.6875
6256	PK729	2018-06-16T00:00:00	3.8125
6257	PK729	2019-06-16T00:00:00	316.375
6258	PK729	2020-06-01T00:00:00	305.8125
6259	PK730	1979-07-01T00:00:00	154.5642
6260	PK730	1980-06-16T00:00:00	140.8052
6261	PK730	1981-06-16T00:00:00	161.0118
6262	PK730	1982-06-16T00:00:00	110.4549
6263	PK730	1983-06-16T00:00:00	252.5017
6264	PK730	1984-06-16T00:00:00	117.6871
6265	PK730	1985-06-16T00:00:00	235.3291
6266	PK730	1986-06-16T00:00:00	76.6921
6267	PK730	1987-06-16T00:00:00	20.8628
6268	PK730	1988-06-16T00:00:00	291.9918
6269	PK730	1989-06-16T00:00:00	334.6781
6270	PK730	1990-06-16T00:00:00	109.6684
6271	PK730	1991-06-16T00:00:00	45.7557
6272	PK730	1992-06-16T00:00:00	369.0252
6273	PK730	1993-06-16T00:00:00	55.0039
6274	PK730	1994-06-16T00:00:00	403.8936
6275	PK730	1995-06-16T00:00:00	87.0363
6276	PK730	1996-06-16T00:00:00	45.8559
6277	PK730	1997-06-16T00:00:00	67.1939
6278	PK730	1998-06-16T00:00:00	63.3182
6279	PK730	1999-06-16T00:00:00	48.707
6280	PK730	2000-06-16T00:00:00	40.7093
6281	PK730	2001-06-16T00:00:00	96.151
6282	PK730	2002-06-16T00:00:00	34.6209
6283	PK730	2003-06-16T00:00:00	235.3424
6284	PK730	2004-06-16T00:00:00	248.3194
6285	PK730	2005-06-16T00:00:00	50.6209
6286	PK730	2006-06-16T00:00:00	250.1006
6287	PK730	2007-06-16T00:00:00	273.2303
6288	PK730	2008-06-16T00:00:00	135.8177
6289	PK730	2009-06-16T00:00:00	207.6379
6290	PK730	2010-06-16T00:00:00	307.2677
6291	PK730	2011-06-16T00:00:00	241.3815
6292	PK730	2012-06-16T00:00:00	95.6053
6293	PK730	2013-06-16T00:00:00	154.936
6294	PK730	2014-06-16T00:00:00	24.1543
6295	PK730	2015-06-16T00:00:00	30.1935
6296	PK730	2016-06-16T00:00:00	127.7691
6297	PK730	2017-06-16T00:00:00	182.2077
6298	PK730	2018-06-16T00:00:00	4.5047
6299	PK730	2019-06-16T00:00:00	331.6174
6300	PK730	2020-06-01T00:00:00	324.8169
6301	PK731	1979-07-01T00:00:00	146.4576
6302	PK731	1980-06-16T00:00:00	140.2535
6303	PK731	1981-06-16T00:00:00	139.1976
6304	PK731	1982-06-16T00:00:00	102.7113
6305	PK731	1983-06-16T00:00:00	277.4776
6306	PK731	1984-06-16T00:00:00	101.7583
6307	PK731	1985-06-16T00:00:00	198.7179
6308	PK731	1986-06-16T00:00:00	77.5002
6309	PK731	1987-06-16T00:00:00	21.6747
6310	PK731	1988-06-16T00:00:00	313.5886
6311	PK731	1989-06-16T00:00:00	325.8641
6312	PK731	1990-06-16T00:00:00	99.8745
6313	PK731	1991-06-16T00:00:00	44.4594
6314	PK731	1992-06-16T00:00:00	268.8091
6315	PK731	1993-06-16T00:00:00	49.7213
6316	PK731	1994-06-16T00:00:00	327.7716
6317	PK731	1995-06-16T00:00:00	87.2569
6318	PK731	1996-06-16T00:00:00	41.8893
6319	PK731	1997-06-16T00:00:00	64.887
6320	PK731	1998-06-16T00:00:00	59.8812
6321	PK731	1999-06-16T00:00:00	42.1333
6322	PK731	2000-06-16T00:00:00	39.2777
6323	PK731	2001-06-16T00:00:00	93.0829
6324	PK731	2002-06-16T00:00:00	36.6906
6325	PK731	2003-06-16T00:00:00	200.7359
6326	PK731	2004-06-16T00:00:00	231.1441
6327	PK731	2005-06-16T00:00:00	46.4722
6328	PK731	2006-06-16T00:00:00	195.3395
6329	PK731	2007-06-16T00:00:00	235.0883
6330	PK731	2008-06-16T00:00:00	125.0355
6331	PK731	2009-06-16T00:00:00	193.3038
6332	PK731	2010-06-16T00:00:00	284.9698
6333	PK731	2011-06-16T00:00:00	218.3956
6334	PK731	2012-06-16T00:00:00	88.1433
6335	PK731	2013-06-16T00:00:00	130.3341
6336	PK731	2014-06-16T00:00:00	22.5937
6337	PK731	2015-06-16T00:00:00	27.0488
6338	PK731	2016-06-16T00:00:00	117.2949
6339	PK731	2017-06-16T00:00:00	173.3198
6340	PK731	2018-06-16T00:00:00	3.7956
6341	PK731	2019-06-16T00:00:00	312.7282
6342	PK731	2020-06-01T00:00:00	301.9175
6343	PK637	1979-07-01T00:00:00	609.2537
6344	PK637	1980-06-16T00:00:00	747.9622
6345	PK637	1981-06-16T00:00:00	892.1501
6346	PK637	1982-06-16T00:00:00	588.0975
6347	PK637	1983-06-16T00:00:00	684.1539
6348	PK637	1984-06-16T00:00:00	643.8671
6349	PK637	1985-06-16T00:00:00	542.0858
6350	PK637	1986-06-16T00:00:00	664.7934
6351	PK637	1987-06-16T00:00:00	622.0202
6352	PK637	1988-06-16T00:00:00	586.9683
6353	PK637	1989-06-16T00:00:00	397.0165
6354	PK637	1990-06-16T00:00:00	583.0357
6355	PK637	1991-06-16T00:00:00	842.6119
6356	PK637	1992-06-16T00:00:00	646.2797
6357	PK637	1993-06-16T00:00:00	546.8235
6358	PK637	1994-06-16T00:00:00	605.5475
6359	PK637	1995-06-16T00:00:00	637.093
6360	PK637	1996-06-16T00:00:00	659.574
6361	PK637	1997-06-16T00:00:00	717.3839
6362	PK637	1998-06-16T00:00:00	611.5473
6363	PK637	1999-06-16T00:00:00	506.4605
6364	PK637	2000-06-16T00:00:00	395.9304
6365	PK637	2001-06-16T00:00:00	363.7532
6366	PK637	2002-06-16T00:00:00	448.3216
6367	PK637	2003-06-16T00:00:00	585.0875
6368	PK637	2004-06-16T00:00:00	530.271
6369	PK637	2005-06-16T00:00:00	539.4921
6370	PK637	2006-06-16T00:00:00	506.6286
6371	PK637	2007-06-16T00:00:00	472.9296
6372	PK637	2008-06-16T00:00:00	681.0499
6373	PK637	2009-06-16T00:00:00	474.0881
6374	PK637	2010-06-16T00:00:00	642.6602
6375	PK637	2011-06-16T00:00:00	473.2898
6376	PK637	2012-06-16T00:00:00	358.7084
6377	PK637	2013-06-16T00:00:00	539.0519
6378	PK637	2014-06-16T00:00:00	418.8265
6379	PK637	2015-06-16T00:00:00	956.8668
6380	PK637	2016-06-16T00:00:00	444.8164
6381	PK637	2017-06-16T00:00:00	319.2813
6382	PK637	2018-06-16T00:00:00	471.7802
6383	PK637	2019-06-16T00:00:00	580.6227
6384	PK637	2020-06-01T00:00:00	894.5208
6385	PK638	1979-07-01T00:00:00	727.3694
6386	PK638	1980-06-16T00:00:00	798.7266
6387	PK638	1981-06-16T00:00:00	930.6327
6388	PK638	1982-06-16T00:00:00	765.8538
6389	PK638	1983-06-16T00:00:00	816.2306
6390	PK638	1984-06-16T00:00:00	705.9227
6391	PK638	1985-06-16T00:00:00	640.5628
6392	PK638	1986-06-16T00:00:00	726.2461
6393	PK638	1987-06-16T00:00:00	702.2679
6394	PK638	1988-06-16T00:00:00	726.1127
6395	PK638	1989-06-16T00:00:00	562.0283
6396	PK638	1990-06-16T00:00:00	684.524
6397	PK638	1991-06-16T00:00:00	827.9308
6398	PK638	1992-06-16T00:00:00	760.1855
6399	PK638	1993-06-16T00:00:00	652.754
6400	PK638	1994-06-16T00:00:00	749.7072
6401	PK638	1995-06-16T00:00:00	687.1095
6402	PK638	1996-06-16T00:00:00	749.7664
6403	PK638	1997-06-16T00:00:00	850.9347
6404	PK638	1998-06-16T00:00:00	702.8835
6405	PK638	1999-06-16T00:00:00	597.9747
6406	PK638	2000-06-16T00:00:00	558.652
6407	PK638	2001-06-16T00:00:00	499.868
6408	PK638	2002-06-16T00:00:00	648.27
6409	PK638	2003-06-16T00:00:00	715.4732
6410	PK638	2004-06-16T00:00:00	697.7385
6411	PK638	2005-06-16T00:00:00	715.975
6412	PK638	2006-06-16T00:00:00	754.9665
6413	PK638	2007-06-16T00:00:00	537.3508
6414	PK638	2008-06-16T00:00:00	792.8135
6415	PK638	2009-06-16T00:00:00	638.8527
6416	PK638	2010-06-16T00:00:00	847.913
6417	PK638	2011-06-16T00:00:00	648.0219
6418	PK638	2012-06-16T00:00:00	565.6376
6419	PK638	2013-06-16T00:00:00	756.2029
6420	PK638	2014-06-16T00:00:00	582.3564
6421	PK638	2015-06-16T00:00:00	1225.2278
6422	PK638	2016-06-16T00:00:00	610.2172
6423	PK638	2017-06-16T00:00:00	436.1885
6424	PK638	2018-06-16T00:00:00	640.5014
6425	PK638	2019-06-16T00:00:00	785.0466
6426	PK638	2020-06-01T00:00:00	1156.3577
6427	PK732	1979-07-01T00:00:00	194.3264
6428	PK732	1980-06-16T00:00:00	174.4717
6429	PK732	1981-06-16T00:00:00	206.4348
6430	PK732	1982-06-16T00:00:00	161.4147
6431	PK732	1983-06-16T00:00:00	306.9638
6432	PK732	1984-06-16T00:00:00	173.495
6433	PK732	1985-06-16T00:00:00	265.8682
6434	PK732	1986-06-16T00:00:00	98.6294
6435	PK732	1987-06-16T00:00:00	31.6
6436	PK732	1988-06-16T00:00:00	288.7114
6437	PK732	1989-06-16T00:00:00	376.764
6438	PK732	1990-06-16T00:00:00	166.0116
6439	PK732	1991-06-16T00:00:00	48.2629
6440	PK732	1992-06-16T00:00:00	531.8883
6441	PK732	1993-06-16T00:00:00	81.4186
6442	PK732	1994-06-16T00:00:00	559.5116
6443	PK732	1995-06-16T00:00:00	126.6989
6444	PK732	1996-06-16T00:00:00	70.6247
6445	PK732	1997-06-16T00:00:00	96.7227
6446	PK732	1998-06-16T00:00:00	88.3722
6447	PK732	1999-06-16T00:00:00	51.4517
6448	PK732	2000-06-16T00:00:00	52.6875
6449	PK732	2001-06-16T00:00:00	173.8759
6450	PK732	2002-06-16T00:00:00	44.348
6451	PK732	2003-06-16T00:00:00	307.6559
6452	PK732	2004-06-16T00:00:00	307.3539
6453	PK732	2005-06-16T00:00:00	65.5456
6454	PK732	2006-06-16T00:00:00	322.2575
6455	PK732	2007-06-16T00:00:00	335.9061
6456	PK732	2008-06-16T00:00:00	203.1968
6457	PK732	2009-06-16T00:00:00	257.2349
6458	PK732	2010-06-16T00:00:00	393.9315
6459	PK732	2011-06-16T00:00:00	334.1114
6460	PK732	2012-06-16T00:00:00	122.9284
6461	PK732	2013-06-16T00:00:00	188.6585
6462	PK732	2014-06-16T00:00:00	35.3372
6463	PK732	2015-06-16T00:00:00	56.1555
6464	PK732	2016-06-16T00:00:00	175.5947
6465	PK732	2017-06-16T00:00:00	225.7614
6466	PK732	2018-06-16T00:00:00	8.9863
6467	PK732	2019-06-16T00:00:00	434.1356
6468	PK732	2020-06-01T00:00:00	425.5966
6469	PK836	1979-07-01T00:00:00	266.7143
6470	PK836	1980-06-16T00:00:00	210.0854
6471	PK836	1981-06-16T00:00:00	273.5683
6472	PK836	1982-06-16T00:00:00	262.6242
6473	PK836	1983-06-16T00:00:00	381.6117
6474	PK836	1984-06-16T00:00:00	218.482
6475	PK836	1985-06-16T00:00:00	146.4029
6476	PK836	1986-06-16T00:00:00	207.8529
6477	PK836	1987-06-16T00:00:00	221.1303
6478	PK836	1988-06-16T00:00:00	290.8048
6479	PK836	1989-06-16T00:00:00	221.426
6480	PK836	1990-06-16T00:00:00	166.3958
6481	PK836	1991-06-16T00:00:00	125.4035
6482	PK836	1992-06-16T00:00:00	314.3151
6483	PK836	1993-06-16T00:00:00	132.8936
6484	PK836	1994-06-16T00:00:00	334.199
6485	PK836	1995-06-16T00:00:00	280.4177
6486	PK836	1996-06-16T00:00:00	202.1185
6487	PK836	1997-06-16T00:00:00	344.6476
6488	PK836	1998-06-16T00:00:00	182.6582
6489	PK836	1999-06-16T00:00:00	119.0805
6490	PK836	2000-06-16T00:00:00	150.7709
6491	PK836	2001-06-16T00:00:00	181.8011
6492	PK836	2002-06-16T00:00:00	107.4084
6493	PK836	2003-06-16T00:00:00	256.6245
6494	PK836	2004-06-16T00:00:00	180.3068
6495	PK836	2005-06-16T00:00:00	262.2099
6496	PK836	2006-06-16T00:00:00	205.4958
6497	PK836	2007-06-16T00:00:00	250.0733
6498	PK836	2008-06-16T00:00:00	205.2472
6499	PK836	2009-06-16T00:00:00	359.2738
6500	PK836	2010-06-16T00:00:00	223.5797
6501	PK836	2011-06-16T00:00:00	180.3019
6502	PK836	2012-06-16T00:00:00	160.7048
6503	PK836	2013-06-16T00:00:00	263.8672
6504	PK836	2014-06-16T00:00:00	204.1966
6505	PK836	2015-06-16T00:00:00	590.4679
6506	PK836	2016-06-16T00:00:00	191.2832
6507	PK836	2017-06-16T00:00:00	204.5238
6508	PK836	2018-06-16T00:00:00	69.521
6509	PK836	2019-06-16T00:00:00	371.3143
6510	PK836	2020-06-01T00:00:00	546.6578
6511	PK639	1979-07-01T00:00:00	794.662
6512	PK639	1980-06-16T00:00:00	918.9693
6513	PK639	1981-06-16T00:00:00	908.1747
6514	PK639	1982-06-16T00:00:00	907.2707
6515	PK639	1983-06-16T00:00:00	805.7876
6516	PK639	1984-06-16T00:00:00	992.3468
6517	PK639	1985-06-16T00:00:00	880.6479
6518	PK639	1986-06-16T00:00:00	1017.0975
6519	PK639	1987-06-16T00:00:00	971.1505
6520	PK639	1988-06-16T00:00:00	939.4619
6521	PK639	1989-06-16T00:00:00	927.9415
6522	PK639	1990-06-16T00:00:00	982.6314
6523	PK639	1991-06-16T00:00:00	957.1811
6524	PK639	1992-06-16T00:00:00	1144.5994
6525	PK639	1993-06-16T00:00:00	828.507
6526	PK639	1994-06-16T00:00:00	998.695
6527	PK639	1995-06-16T00:00:00	953.2774
6528	PK639	1996-06-16T00:00:00	980.0439
6529	PK639	1997-06-16T00:00:00	964.0015
6530	PK639	1998-06-16T00:00:00	816.9912
6531	PK639	1999-06-16T00:00:00	916.1831
6532	PK639	2000-06-16T00:00:00	672.8048
6533	PK639	2001-06-16T00:00:00	618.0439
6534	PK639	2002-06-16T00:00:00	756.8261
6535	PK639	2003-06-16T00:00:00	1011.3477
6536	PK639	2004-06-16T00:00:00	887.8813
6537	PK639	2005-06-16T00:00:00	861.8626
6538	PK639	2006-06-16T00:00:00	955.7902
6539	PK639	2007-06-16T00:00:00	692.0551
6540	PK639	2008-06-16T00:00:00	845.8524
6541	PK639	2009-06-16T00:00:00	722.4821
6542	PK639	2010-06-16T00:00:00	864.7969
6543	PK639	2011-06-16T00:00:00	633.8157
6544	PK639	2012-06-16T00:00:00	631.1676
6545	PK639	2013-06-16T00:00:00	1116.4815
6546	PK639	2014-06-16T00:00:00	829.449
6547	PK639	2015-06-16T00:00:00	1140.6457
6548	PK639	2016-06-16T00:00:00	753.7094
6549	PK639	2017-06-16T00:00:00	637.2309
6550	PK639	2018-06-16T00:00:00	835.0648
6551	PK639	2019-06-16T00:00:00	1038.5538
6552	PK639	2020-06-01T00:00:00	1033.144
6553	PK733	1979-07-01T00:00:00	152.3731
6554	PK733	1980-06-16T00:00:00	137.0763
6555	PK733	1981-06-16T00:00:00	143.9685
6556	PK733	1982-06-16T00:00:00	103.5201
6557	PK733	1983-06-16T00:00:00	249.0608
6558	PK733	1984-06-16T00:00:00	113.3521
6559	PK733	1985-06-16T00:00:00	226.6983
6560	PK733	1986-06-16T00:00:00	76.5398
6561	PK733	1987-06-16T00:00:00	19.4694
6562	PK733	1988-06-16T00:00:00	292.5426
6563	PK733	1989-06-16T00:00:00	322.2163
6564	PK733	1990-06-16T00:00:00	100.7313
6565	PK733	1991-06-16T00:00:00	45.082
6566	PK733	1992-06-16T00:00:00	340.6268
6567	PK733	1993-06-16T00:00:00	49.9562
6568	PK733	1994-06-16T00:00:00	397.2312
6569	PK733	1995-06-16T00:00:00	83.3829
6570	PK733	1996-06-16T00:00:00	44.2743
6571	PK733	1997-06-16T00:00:00	64.2927
6572	PK733	1998-06-16T00:00:00	59.7993
6573	PK733	1999-06-16T00:00:00	51.2909
6574	PK733	2000-06-16T00:00:00	39.6128
6575	PK733	2001-06-16T00:00:00	90.5532
6576	PK733	2002-06-16T00:00:00	35.5774
6577	PK733	2003-06-16T00:00:00	248.4529
6578	PK733	2004-06-16T00:00:00	239.1913
6579	PK733	2005-06-16T00:00:00	44.6342
6580	PK733	2006-06-16T00:00:00	258.517
6581	PK733	2007-06-16T00:00:00	260.0786
6582	PK733	2008-06-16T00:00:00	134.7278
6583	PK733	2009-06-16T00:00:00	201.0511
6584	PK733	2010-06-16T00:00:00	297.0485
6585	PK733	2011-06-16T00:00:00	233.4936
6586	PK733	2012-06-16T00:00:00	90.9176
6587	PK733	2013-06-16T00:00:00	146.2068
6588	PK733	2014-06-16T00:00:00	23.4415
6589	PK733	2015-06-16T00:00:00	29.3991
6590	PK733	2016-06-16T00:00:00	122.9113
6591	PK733	2017-06-16T00:00:00	174.7483
6592	PK733	2018-06-16T00:00:00	3.9418
6593	PK733	2019-06-16T00:00:00	320.1294
6594	PK733	2020-06-01T00:00:00	314.1599
6595	PK734	1979-07-01T00:00:00	161.2977
6596	PK734	1980-06-16T00:00:00	149.4127
6597	PK734	1981-06-16T00:00:00	180.174
6598	PK734	1982-06-16T00:00:00	119.636
6599	PK734	1983-06-16T00:00:00	259.9152
6600	PK734	1984-06-16T00:00:00	123.8551
6601	PK734	1985-06-16T00:00:00	243.7983
6602	PK734	1986-06-16T00:00:00	79.0684
6603	PK734	1987-06-16T00:00:00	23.2403
6604	PK734	1988-06-16T00:00:00	292.5165
6605	PK734	1989-06-16T00:00:00	346.4352
6606	PK734	1990-06-16T00:00:00	120.9931
6607	PK734	1991-06-16T00:00:00	47.165
6608	PK734	1992-06-16T00:00:00	401.2188
6609	PK734	1993-06-16T00:00:00	61.9505
6610	PK734	1994-06-16T00:00:00	415.6054
6611	PK734	1995-06-16T00:00:00	96.2381
6612	PK734	1996-06-16T00:00:00	50.1379
6613	PK734	1997-06-16T00:00:00	71.7845
6614	PK734	1998-06-16T00:00:00	69.4658
6615	PK734	1999-06-16T00:00:00	47.9196
6616	PK734	2000-06-16T00:00:00	43.8842
6617	PK734	2001-06-16T00:00:00	105.3175
6618	PK734	2002-06-16T00:00:00	37.053
6619	PK734	2003-06-16T00:00:00	221.669
6620	PK734	2004-06-16T00:00:00	261.9436
6621	PK734	2005-06-16T00:00:00	58.3542
6622	PK734	2006-06-16T00:00:00	238.9535
6623	PK734	2007-06-16T00:00:00	293.4514
6624	PK734	2008-06-16T00:00:00	140.3788
6625	PK734	2009-06-16T00:00:00	217.4771
6626	PK734	2010-06-16T00:00:00	323.2651
6627	PK734	2011-06-16T00:00:00	254.2008
6628	PK734	2012-06-16T00:00:00	101.9844
6629	PK734	2013-06-16T00:00:00	166.5724
6630	PK734	2014-06-16T00:00:00	25.3971
6631	PK734	2015-06-16T00:00:00	31.964
6632	PK734	2016-06-16T00:00:00	135.0874
6633	PK734	2017-06-16T00:00:00	193.1405
6634	PK734	2018-06-16T00:00:00	5.273
6635	PK734	2019-06-16T00:00:00	348.6525
6636	PK734	2020-06-01T00:00:00	341.1088
6637	PK735	1979-07-01T00:00:00	176.0165
6638	PK735	1980-06-16T00:00:00	137.0583
6639	PK735	1981-06-16T00:00:00	142.9934
6640	PK735	1982-06-16T00:00:00	136.5357
6641	PK735	1983-06-16T00:00:00	287.9847
6642	PK735	1984-06-16T00:00:00	192.0524
6643	PK735	1985-06-16T00:00:00	248.6615
6644	PK735	1986-06-16T00:00:00	90.6732
6645	PK735	1987-06-16T00:00:00	15.4049
6646	PK735	1988-06-16T00:00:00	261.5657
6647	PK735	1989-06-16T00:00:00	320.8461
6648	PK735	1990-06-16T00:00:00	129.7877
6649	PK735	1991-06-16T00:00:00	38.8498
6650	PK735	1992-06-16T00:00:00	577.7639
6651	PK735	1993-06-16T00:00:00	78.648
6652	PK735	1994-06-16T00:00:00	489.964
6653	PK735	1995-06-16T00:00:00	90.5752
6654	PK735	1996-06-16T00:00:00	51.2638
6655	PK735	1997-06-16T00:00:00	100.0381
6656	PK735	1998-06-16T00:00:00	99.4011
6657	PK735	1999-06-16T00:00:00	136.224
6658	PK735	2000-06-16T00:00:00	46.9294
6659	PK735	2001-06-16T00:00:00	153.8963
6660	PK735	2002-06-16T00:00:00	31.5158
6661	PK735	2003-06-16T00:00:00	423.9854
6662	PK735	2004-06-16T00:00:00	261.5855
6663	PK735	2005-06-16T00:00:00	50.7324
6664	PK735	2006-06-16T00:00:00	328.9745
6665	PK735	2007-06-16T00:00:00	231.6192
6666	PK735	2008-06-16T00:00:00	202.791
6667	PK735	2009-06-16T00:00:00	246.0904
6668	PK735	2010-06-16T00:00:00	337.9428
6669	PK735	2011-06-16T00:00:00	359.5168
6670	PK735	2012-06-16T00:00:00	115.2161
6671	PK735	2013-06-16T00:00:00	250.7558
6672	PK735	2014-06-16T00:00:00	41.3541
6673	PK735	2015-06-16T00:00:00	95.8126
6674	PK735	2016-06-16T00:00:00	174.5145
6675	PK735	2017-06-16T00:00:00	193.2583
6676	PK735	2018-06-16T00:00:00	15.1636
6677	PK735	2019-06-16T00:00:00	425.9567
6678	PK735	2020-06-01T00:00:00	448.1093
6679	PK231	1979-07-01T00:00:00	198.3417
6680	PK231	1980-06-16T00:00:00	100.6304
6681	PK231	1981-06-16T00:00:00	101.9731
6682	PK231	1982-06-16T00:00:00	187.4721
6683	PK231	1983-06-16T00:00:00	231.0308
6684	PK231	1984-06-16T00:00:00	71.1257
6685	PK231	1985-06-16T00:00:00	157.5982
6686	PK231	1986-06-16T00:00:00	114.9326
6687	PK231	1987-06-16T00:00:00	92.3276
6688	PK231	1988-06-16T00:00:00	283.2933
6689	PK231	1989-06-16T00:00:00	147.1309
6690	PK231	1990-06-16T00:00:00	101.1965
6691	PK231	1991-06-16T00:00:00	74.6878
6692	PK231	1992-06-16T00:00:00	244.4665
6693	PK231	1993-06-16T00:00:00	78.4419
6694	PK231	1994-06-16T00:00:00	486.8657
6695	PK231	1995-06-16T00:00:00	224.9932
6696	PK231	1996-06-16T00:00:00	81.4251
6697	PK231	1997-06-16T00:00:00	198.5213
6698	PK231	1998-06-16T00:00:00	144.1774
6699	PK231	1999-06-16T00:00:00	82.7397
6700	PK231	2000-06-16T00:00:00	34.628
6701	PK231	2001-06-16T00:00:00	105.0552
6702	PK231	2002-06-16T00:00:00	56.0437
6703	PK231	2003-06-16T00:00:00	116.5025
6704	PK231	2004-06-16T00:00:00	62.0454
6705	PK231	2005-06-16T00:00:00	215.5022
6706	PK231	2006-06-16T00:00:00	237.089
6707	PK231	2007-06-16T00:00:00	222.753
6708	PK231	2008-06-16T00:00:00	156.9176
6709	PK231	2009-06-16T00:00:00	172.8383
6710	PK231	2010-06-16T00:00:00	177.022
6711	PK231	2011-06-16T00:00:00	201.2327
6712	PK231	2012-06-16T00:00:00	247.9471
6713	PK231	2013-06-16T00:00:00	211.7782
6714	PK231	2014-06-16T00:00:00	61.3844
6715	PK231	2015-06-16T00:00:00	109.6602
6716	PK231	2016-06-16T00:00:00	147.807
6717	PK231	2017-06-16T00:00:00	155.3518
6718	PK231	2018-06-16T00:00:00	58.5438
6719	PK231	2019-06-16T00:00:00	370.6235
6720	PK231	2020-06-01T00:00:00	280.1598
6721	PK232	1979-07-01T00:00:00	139.843
6722	PK232	1980-06-16T00:00:00	89.7132
6723	PK232	1981-06-16T00:00:00	70.52
6724	PK232	1982-06-16T00:00:00	176.109
6725	PK232	1983-06-16T00:00:00	155.6879
6726	PK232	1984-06-16T00:00:00	50.0035
6727	PK232	1985-06-16T00:00:00	91.6931
6728	PK232	1986-06-16T00:00:00	124.1843
6729	PK232	1987-06-16T00:00:00	76.0483
6730	PK232	1988-06-16T00:00:00	180.327
6731	PK232	1989-06-16T00:00:00	124.9281
6732	PK232	1990-06-16T00:00:00	86.0419
6733	PK232	1991-06-16T00:00:00	62.257
6734	PK232	1992-06-16T00:00:00	175.0941
6735	PK232	1993-06-16T00:00:00	67.5441
6736	PK232	1994-06-16T00:00:00	414.3554
6737	PK232	1995-06-16T00:00:00	178.6835
6738	PK232	1996-06-16T00:00:00	66.9264
6739	PK232	1997-06-16T00:00:00	192.3368
6740	PK232	1998-06-16T00:00:00	80.6032
6741	PK232	1999-06-16T00:00:00	71.1159
6742	PK232	2000-06-16T00:00:00	20.988
6743	PK232	2001-06-16T00:00:00	91.5897
6744	PK232	2002-06-16T00:00:00	39.8546
6745	PK232	2003-06-16T00:00:00	131.5991
6746	PK232	2004-06-16T00:00:00	48.5959
6747	PK232	2005-06-16T00:00:00	162.3033
6748	PK232	2006-06-16T00:00:00	156.6505
6749	PK232	2007-06-16T00:00:00	178.6736
6750	PK232	2008-06-16T00:00:00	147.9314
6751	PK232	2009-06-16T00:00:00	141.0382
6752	PK232	2010-06-16T00:00:00	204.5842
6753	PK232	2011-06-16T00:00:00	159.4137
6754	PK232	2012-06-16T00:00:00	281.1854
6755	PK232	2013-06-16T00:00:00	123.5864
6756	PK232	2014-06-16T00:00:00	48.6055
6757	PK232	2015-06-16T00:00:00	146.5491
6758	PK232	2016-06-16T00:00:00	101.4635
6759	PK232	2017-06-16T00:00:00	123.1318
6760	PK232	2018-06-16T00:00:00	29.9273
6761	PK232	2019-06-16T00:00:00	276.0355
6762	PK232	2020-06-01T00:00:00	208.7223