{
  "fields": [{"id":"_id","type":"int"},{"id":"district","type":"text"},{"id":"date","type":"timestamp"},{"id":"value","type":"numeric"}],
  "records": [
    [1,"NPL001","1979-07-01T00:00:00",1082.8408],
    [2,"NPL001","1980-06-16T00:00:00",1403.5308],
    [3,"NPL001","1981-06-16T00:00:00",1398.2897],
    [4,"NPL001","1982-06-16T00:00:00",1112.303],
    [5,"NPL001","1983-06-16T00:00:00",1031.1298],
    [6,"NPL001","1984-06-16T00:00:00",1248.5951],
    [7,"NPL001","1985-06-16T00:00:00",1384.1435],
    [8,"NPL001","1986-06-16T00:00:00",1153.3969],
    [9,"NPL001","1987-06-16T00:00:00",1396.723],
    [10,"NPL001","1988-06-16T00:00:00",1192.7773],
    [11,"NPL001","1989-06-16T00:00:00",1328.9226],
    [12,"NPL001","1990-06-16T00:00:00",1282.4756],
    [13,"NPL001","1991-06-16T00:00:00",1194.9656],
    [14,"NPL001","1992-06-16T00:00:00",1512.8899],
    [15,"NPL001","1993-06-16T00:00:00",1193.3303],
    [16,"NPL001","1994-06-16T00:00:00",1127.84],
    [17,"NPL001","1995-06-16T00:00:00",1229.317],
    [18,"NPL001","1996-06-16T00:00:00",1156.4558],
    [19,"NPL001","1997-06-16T00:00:00",1247.0762],
    [20,"NPL001","1998-06-16T00:00:00",1322.305],
    [21,"NPL001","1999-06-16T00:00:00",1258.6395],
    [22,"NPL001","2000-06-16T00:00:00",1209.7251],
    [23,"NPL001","2001-06-16T00:00:00",1265.2964],
    [24,"NPL001","2002-06-16T00:00:00",1217.1062],
    [25,"NPL001","2003-06-16T00:00:00",1340.0846],
    [26,"NPL001","2004-06-16T00:00:00",1062.5755],
    [27,"NPL001","2005-06-16T00:00:00",1109.6731],
    [28,"NPL001","2006-06-16T00:00:00",1230.0061],
    [29,"NPL001","2007-06-16T00:00:00",1303.0341],
    [30,"NPL001","2008-06-16T00:00:00",1226.8299],
    [31,"NPL001","2009-06-16T00:00:00",1267.281],
    [32,"NPL001","2010-06-16T00:00:00",1434.3751],
    [33,"NPL001","2011-06-16T00:00:00",1347.0091],
    [34,"NPL001","2012-06-16T00:00:00",1302.284],
    [35,"NPL001","2013-06-16T00:00:00",1323.869],
    [36,"NPL001","2014-06-16T00:00:00",1138.6198],
    [37,"NPL001","2015-06-16T00:00:00",1642.2325],
    [38,"NPL001","2016-06-16T00:00:00",1612.9612],
    [39,"NPL001","2017-06-16T00:00:00",1367.7479],
    [40,"NPL001","2018-06-16T00:00:00",1447.9555],
    [41,"NPL001","2019-06-16T00:00:00",1453.7889],
    [42,"NPL001","2020-06-01T00:00:00",1352.4814],
    [43,"NPL002","1979-07-01T00:00:00",1626.0659],
    [44,"NPL002","1980-06-16T00:00:00",1972.0475],
    [45,"NPL002","1981-06-16T00:00:00",2038.6793],
    [46,"NPL002","1982-06-16T00:00:00",1609.034],
    [47,"NPL002","1983-06-16T00:00:00",1521.6079],
    [48,"NPL002","1984-06-16T00:00:00",1806.796],
    [49,"NPL002","1985-06-16T00:00:00",2105.5032],
    [50,"NPL002","1986-06-16T00:00:00",1681.9365],
    [51,"NPL002","1987-06-16T00:00:00",2268.9667],
    [52,"NPL002","1988-06-16T00:00:00",1781.5115],
    [53,"NPL002","1989-06-16T00:00:00",2189.6799],
    [54,"NPL002","1990-06-16T00:00:00",1945.6847],
    [55,"NPL002","1991-06-16T00:00:00",1795.1147],
    [56,"NPL002","1992-06-16T00:00:00",2012.5249],
    [57,"NPL002","1993-06-16T00:00:00",1747.5263],
    [58,"NPL002","1994-06-16T00:00:00",1591.2978],
    [59,"NPL002","1995-06-16T00:00:00",1955.2814],
    [60,"NPL002","1996-06-16T00:00:00",1720.5164],
    [61,"NPL002","1997-06-16T00:00:00",1884.2366],
    [62,"NPL002","1998-06-16T00:00:00",2160.8515],
    [63,"NPL002","1999-06-16T00:00:00",1985.843],
    [64,"NPL002","2000-06-16T00:00:00",1712.9947],
    [65,"NPL002","2001-06-16T00:00:00",1916.9536],
    [66,"NPL002","2002-06-16T00:00:00",1859.0311],
    [67,"NPL002","2003-06-16T00:00:00",2037.201],
    [68,"NPL002","2004-06-16T00:00:00",1618.6382],
    [69,"NPL002","2005-06-16T00:00:00",1698.324],
    [70,"NPL002","2006-06-16T00:00:00",1660.9333],
    [71,"NPL002","2007-06-16T00:00:00",1955.9983],
    [72,"NPL002","2008-06-16T00:00:00",1791.1161],
    [73,"NPL002","2009-06-16T00:00:00",1900.576],
    [74,"NPL002","2010-06-16T00:00:00",2057.9933],
    [75,"NPL002","2011-06-16T00:00:00",1933.5659],
    [76,"NPL002","2012-06-16T00:00:00",1822.404],
    [77,"NPL002","2013-06-16T00:00:00",1990.195],
    [78,"NPL002","2014-06-16T00:00:00",1515.0642],
    [79,"NPL002","2015-06-16T00:00:00",2427.0572],
    [80,"NPL002","2016-06-16T00:00:00",2414.7223],
    [81,"NPL002","2017-06-16T00:00:00",2025.4535],
    [82,"NPL002","2018-06-16T00:00:00",1934.3327],
    [83,"NPL002","2019-06-16T00:00:00",2200.8952],
    [84,"NPL002","2020-06-01T00:00:00",2058.349],
    [85,"NPL003","1979-07-01T00:00:00",1991.3246],
    [86,"NPL003","1980-06-16T00:00:00",2298.9989],
    [87,"NPL003","1981-06-16T00:00:00",2284.0671],
    [88,"NPL003","1982-06-16T00:00:00",2015.1477],
    [89,"NPL003","1983-06-16T00:00:00",1871.4838],
    [90,"NPL003","1984-06-16T00:00:00",2279.3365],
    [91,"NPL003","1985-06-16T00:00:00",2478.2522],
    [92,"NPL003","1986-06-16T00:00:00",2039.9631],
    [93,"NPL003","1987-06-16T00:00:00",3065.2846],
    [94,"NPL003","1988-06-16T00:00:00",2291.5054],
    [95,"NPL003","1989-06-16T00:00:00",2919.371],
    [96,"NPL003","1990-06-16T00:00:00",2628.7829],
    [97,"NPL003","1991-06-16T00:00:00",2222.8997],
    [98,"NPL003","1992-06-16T00:00:00",2174.2897],
    [99,"NPL003","1993-06-16T00:00:00",2189.8451],
    [100,"NPL003","1994-06-16T00:00:00",1888.6592],
    [101,"NPL003","1995-06-16T00:00:00",2743.8671],
    [102,"NPL003","1996-06-16T00:00:00",2352.383],
    [103,"NPL003","1997-06-16T00:00:00",2401.2052],
    [104,"NPL003","1998-06-16T00:00:00",3086.225],
    [105,"NPL003","1999-06-16T00:00:00",2562.7859],
    [106,"NPL003","2000-06-16T00:00:00",2038.7477],
    [107,"NPL003","2001-06-16T00:00:00",2336.2409],
    [108,"NPL003","2002-06-16T00:00:00",2183.9915],
    [109,"NPL003","2003-06-16T00:00:00",2616.7372],
    [110,"NPL003","2004-06-16T00:00:00",2013.833],
    [111,"NPL003","2005-06-16T00:00:00",2112.0461],
    [112,"NPL003","2006-06-16T00:00:00",1995.7624],
    [113,"NPL003","2007-06-16T00:00:00",2432.6088],
    [114,"NPL003","2008-06-16T00:00:00",2312.4839],
    [115,"NPL003","2009-06-16T00:00:00",2375.678],
    [116,"NPL003","2010-06-16T00:00:00",2518.0829],
    [117,"NPL003","2011-06-16T00:00:00",2456.9041],
    [118,"NPL003","2012-06-16T00:00:00",2303.2277],
    [119,"NPL003","2013-06-16T00:00:00",2483.7793],
    [120,"NPL003","2014-06-16T00:00:00",1728.7952],
    [121,"NPL003","2015-06-16T00:00:00",2810.4123],
    [122,"NPL003","2016-06-16T00:00:00",2849.5955],
    [123,"NPL003","2017-06-16T00:00:00",2472.2307],
    [124,"NPL003","2018-06-16T00:00:00",2202.7737],
    [125,"NPL003","2019-06-16T00:00:00",2732.2183],
    [126,"NPL003","2020-06-01T00:00:00",2828.7323],
    [127,"NPL004","1979-07-01T00:00:00",1982.4295],
    [128,"NPL004","1980-06-16T00:00:00",2016.2738],
    [129,"NPL004","1981-06-16T00:00:00",2000.9626],
    [130,"NPL004","1982-06-16T00:00:00",2025.7075],
    [131,"NPL004","1983-06-16T00:00:00",2130.3779],
    [132,"NPL004","1984-06-16T00:00:00",2286.7683],
    [133,"NPL004","1985-06-16T00:00:00",2422.496],
    [134,"NPL004","1986-06-16T00:00:00",2245.6504],
    [135,"NPL004","1987-06-16T00:00:00",3491.5631],
    [136,"NPL004","1988-06-16T00:00:00",2657.4143],
    [137,"NPL004","1989-06-16T00:00:00",3253.3933],
    [138,"NPL004","1990-06-16T00:00:00",3079.6682],
    [139,"NPL004","1991-06-16T00:00:00",2229.0367],
    [140,"NPL004","1992-06-16T00:00:00",1568.7678],
    [141,"NPL004","1993-06-16T00:00:00",2455.924],
    [142,"NPL004","1994-06-16T00:00:00",1993.4541],
    [143,"NPL004","1995-06-16T00:00:00",3241.9375],
    [144,"NPL004","1996-06-16T00:00:00",2478.1057],
    [145,"NPL004","1997-06-16T00:00:00",2463.2163],
    [146,"NPL004","1998-06-16T00:00:00",3502.3961],
    [147,"NPL004","1999-06-16T00:00:00",2692.1936],
    [148,"NPL004","2000-06-16T00:00:00",2288.7766],
    [149,"NPL004","2001-06-16T00:00:00",2417.1338],
    [150,"NPL004","2002-06-16T00:00:00",2426.8638],
    [151,"NPL004","2003-06-16T00:00:00",2967.0829],
    [152,"NPL004","2004-06-16T00:00:00",2253.7065],
    [153,"NPL004","2005-06-16T00:00:00",2247.6492],
    [154,"NPL004","2006-06-16T00:00:00",1998.7343],
    [155,"NPL004","2007-06-16T00:00:00",2562.2922],
    [156,"NPL004","2008-06-16T00:00:00",2544.7632],
    [157,"NPL004","2009-06-16T00:00:00",2191.7561],
    [158,"NPL004","2010-06-16T00:00:00",2609.6829],
    [159,"NPL004","2011-06-16T00:00:00",2737.9553],
    [160,"NPL004","2012-06-16T00:00:00",2330.1658],
    [161,"NPL004","2013-06-16T00:00:00",2630.8928],
    [162,"NPL004","2014-06-16T00:00:00",1823.8178],
    [163,"NPL004","2015-06-16T00:00:00",2813.6715],
    [164,"NPL004","2016-06-16T00:00:00",3000.9301],
    [165,"NPL004","2017-06-16T00:00:00",2776.4478],
    [166,"NPL004","2018-06-16T00:00:00",2175.0843],
    [167,"NPL004","2019-06-16T00:00:00",3067.3626],
    [168,"NPL004","2020-06-01T00:00:00",3387.7714],
    [169,"NPL005","1979-07-01T00:00:00",1676.5567],
    [170,"NPL005","1980-06-16T00:00:00",1654.6513],
    [171,"NPL005","1981-06-16T00:00:00",1749.2612],
    [172,"NPL005","1982-06-16T00:00:00",1556.4646],
    [173,"NPL005","1983-06-16T00:00:00",1751.0715],
    [174,"NPL005","1984-06-16T00:00:00",1925.3152],
    [175,"NPL005","1985-06-16T00:00:00",1930.7853],
    [176,"NPL005","1986-06-16T00:00:00",1840.6327],
    [177,"NPL005","1987-06-16T00:00:00",2969.7557],
    [178,"NPL005","1988-06-16T00:00:00",2151.9285],
    [179,"NPL005","1989-06-16T00:00:00",2900.6328],
    [180,"NPL005","1990-06-16T00:00:00",2518.4403],
    [181,"NPL005","1991-06-16T00:00:00",1768.0149],
    [182,"NPL005","1992-06-16T00:00:00",1235.5084],
    [183,"NPL005","1993-06-16T00:00:00",2034.0334],
    [184,"NPL005","1994-06-16T00:00:00",1559.348],
    [185,"NPL005","1995-06-16T00:00:00",2593.1145],
    [186,"NPL005","1996-06-16T00:00:00",2146.0241],
    [187,"NPL005","1997-06-16T00:00:00",1934.6606],
    [188,"NPL005","1998-06-16T00:00:00",2893.6754],
    [189,"NPL005","1999-06-16T00:00:00",2231.3912],
    [190,"NPL005","2000-06-16T00:00:00",1962.7306],
    [191,"NPL005","2001-06-16T00:00:00",2201.862],
    [192,"NPL005","2002-06-16T00:00:00",2097.1253],
    [193,"NPL005","2003-06-16T00:00:00",2597.529],
    [194,"NPL005","2004-06-16T00:00:00",2029.6664],
    [195,"NPL005","2005-06-16T00:00:00",1981.382],
    [196,"NPL005","2006-06-16T00:00:00",1641.4625],
    [197,"NPL005","2007-06-16T00:00:00",2130.1243],
    [198,"NPL005","2008-06-16T00:00:00",2090.0841],
    [199,"NPL005","2009-06-16T00:00:00",1806.535],
    [200,"NPL005","2010-06-16T00:00:00",2081.0234],
    [201,"NPL005","2011-06-16T00:00:00",2289.6822],
    [202,"NPL005","2012-06-16T00:00:00",1802.9071],
    [203,"NPL005","2013-06-16T00:00:00",2075.5327],
    [204,"NPL005","2014-06-16T00:00:00",1483.0055],
    [205,"NPL005","2015-06-16T00:00:00",2392.7998],
    [206,"NPL005","2016-06-16T00:00:00",2646.217],
    [207,"NPL005","2017-06-16T00:00:00",2388.4833],
    [208,"NPL005","2018-06-16T00:00:00",1867.5558],
    [209,"NPL005","2019-06-16T00:00:00",2542.6958],
    [210,"NPL005","2020-06-01T00:00:00",2612.1579],
    [211,"NPL006","1979-07-01T00:00:00",1294.5584],
    [212,"NPL006","1980-06-16T00:00:00",1207.6126],
    [213,"NPL006","1981-06-16T00:00:00",1361.7829],
    [214,"NPL006","1982-06-16T00:00:00",1140.3318],
    [215,"NPL006","1983-06-16T00:00:00",1387.2118],
    [216,"NPL006","1984-06-16T00:00:00",1535.8986],
    [217,"NPL006","1985-06-16T00:00:00",1512.9047],
    [218,"NPL006","1986-06-16T00:00:00",1447.5848],
    [219,"NPL006","1987-06-16T00:00:00",2429.6926],
    [220,"NPL006","1988-06-16T00:00:00",1694.7644],
    [221,"NPL006","1989-06-16T00:00:00",2218.8958],
    [222,"NPL006","1990-06-16T00:00:00",1846.4347],
    [223,"NPL006","1991-06-16T00:00:00",1389.5977],
    [224,"NPL006","1992-06-16T00:00:00",964.7952],
    [225,"NPL006","1993-06-16T00:00:00",1613.84],
    [226,"NPL006","1994-06-16T00:00:00",1232.2304],
    [227,"NPL006","1995-06-16T00:00:00",2045.8908],
    [228,"NPL006","1996-06-16T00:00:00",1650.2864],
    [229,"NPL006","1997-06-16T00:00:00",1506.577],
    [230,"NPL006","1998-06-16T00:00:00",2158.2788],
    [231,"NPL006","1999-06-16T00:00:00",1758.9912],
    [232,"NPL006","2000-06-16T00:00:00",1584.7364],
    [233,"NPL006","2001-06-16T00:00:00",1725.4155],
    [234,"NPL006","2002-06-16T00:00:00",1663.4248],
    [235,"NPL006","2003-06-16T00:00:00",2041.4959],
    [236,"NPL006","2004-06-16T00:00:00",1806.1428],
    [237,"NPL006","2005-06-16T00:00:00",1707.7163],
    [238,"NPL006","2006-06-16T00:00:00",1343.2091],
    [239,"NPL006","2007-06-16T00:00:00",1667.5207],
    [240,"NPL006","2008-06-16T00:00:00",1671.3623],
    [241,"NPL006","2009-06-16T00:00:00",1451.8532],
    [242,"NPL006","2010-06-16T00:00:00",1719.1678],
    [243,"NPL006","2011-06-16T00:00:00",1830.798],
    [244,"NPL006","2012-06-16T00:00:00",1400.5151],
    [245,"NPL006","2013-06-16T00:00:00",1646.5615],
    [246,"NPL006","2014-06-16T00:00:00",1232.2622],
    [247,"NPL006","2015-06-16T00:00:00",1914.1665],
    [248,"NPL006","2016-06-16T00:00:00",2127.8536],
    [249,"NPL006","2017-06-16T00:00:00",1948.3886],
    [250,"NPL006","2018-06-16T00:00:00",1484.1347],
    [251,"NPL006","2019-06-16T00:00:00",2072.2125],
    [252,"NPL006","2020-06-01T00:00:00",2145.7053],
    [253,"NPL007","1979-07-01T00:00:00",1374.2419],
    [254,"NPL007","1980-06-16T00:00:00",1396.5154],
    [255,"NPL007","1981-06-16T00:00:00",1478.8992],
    [256,"NPL007","1982-06-16T00:00:00",1224.8376],
    [257,"NPL007","1983-06-16T00:00:00",1292.2172],
    [258,"NPL007","1984-06-16T00:00:00",1571.019],
    [259,"NPL007","1985-06-16T00:00:00",1612.4866],
    [260,"NPL007","1986-06-16T00:00:00",1381.7243],
    [261,"NPL007","1987-06-16T00:00:00",1970.6349],
    [262,"NPL007","1988-06-16T00:00:00",1589.4517],
    [263,"NPL007","1989-06-16T00:00:00",1777.6872],
    [264,"NPL007","1990-06-16T00:00:00",1618.0965],
    [265,"NPL007","1991-06-16T00:00:00",1362.908],
    [266,"NPL007","1992-06-16T00:00:00",1291.9276],
    [267,"NPL007","1993-06-16T00:00:00",1579.3683],
    [268,"NPL007","1994-06-16T00:00:00",1296.5082],
    [269,"NPL007","1995-06-16T00:00:00",1711.3186],
    [270,"NPL007","1996-06-16T00:00:00",1400.5991],
    [271,"NPL007","1997-06-16T00:00:00",1530.63],
    [272,"NPL007","1998-06-16T00:00:00",1832.9687],
    [273,"NPL007","1999-06-16T00:00:00",1569.7632],
    [274,"NPL007","2000-06-16T00:00:00",1396.1894],
    [275,"NPL007","2001-06-16T00:00:00",1580.4579],
    [276,"NPL007","2002-06-16T00:00:00",1584.6087],
    [277,"NPL007","2003-06-16T00:00:00",1799.6613],
    [278,"NPL007","2004-06-16T00:00:00",1561.9117],
    [279,"NPL007","2005-06-16T00:00:00",1530.4623],
    [280,"NPL007","2006-06-16T00:00:00",1371.6119],
    [281,"NPL007","2007-06-16T00:00:00",1633.6551],
    [282,"NPL007","2008-06-16T00:00:00",1570.3921],
    [283,"NPL007","2009-06-16T00:00:00",1545.9739],
    [284,"NPL007","2010-06-16T00:00:00",1744.7359],
    [285,"NPL007","2011-06-16T00:00:00",1623.2337],
    [286,"NPL007","2012-06-16T00:00:00",1472.6512],
    [287,"NPL007","2013-06-16T00:00:00",1672.5162],
    [288,"NPL007","2014-06-16T00:00:00",1218.871],
    [289,"NPL007","2015-06-16T00:00:00",1943.049],
    [290,"NPL007","2016-06-16T00:00:00",2000.8215],
    [291,"NPL007","2017-06-16T00:00:00",1743.2273],
    [292,"NPL007","2018-06-16T00:00:00",1583.0377],
    [293,"NPL007","2019-06-16T00:00:00",1939.2656],
    [294,"NPL007","2020-06-01T00:00:00",1794.8309],
    [295,"NPL008","1979-07-01T00:00:00",1584.7535],
    [296,"NPL008","1980-06-16T00:00:00",1840.4581],
    [297,"NPL008","1981-06-16T00:00:00",1877.7786],
    [298,"NPL008","1982-06-16T00:00:00",1478.5735],
    [299,"NPL008","1983-06-16T00:00:00",1487.9617],
    [300,"NPL008","1984-06-16T00:00:00",1719.0167],
    [301,"NPL008","1985-06-16T00:00:00",2017.2694],
    [302,"NPL008","1986-06-16T00:00:00",1631.996],
    [303,"NPL008","1987-06-16T00:00:00",2168.5242],
    [304,"NPL008","1988-06-16T00:00:00",1727.5408],
    [305,"NPL008","1989-06-16T00:00:00",1994.7578],
    [306,"NPL008","1990-06-16T00:00:00",1869.2704],
    [307,"NPL008","1991-06-16T00:00:00",1689.0293],
    [308,"NPL008","1992-06-16T00:00:00",1785.8125],
    [309,"NPL008","1993-06-16T00:00:00",1756.4365],
    [310,"NPL008","1994-06-16T00:00:00",1524.681],
    [311,"NPL008","1995-06-16T00:00:00",1820.9864],
    [312,"NPL008","1996-06-16T00:00:00",1585.4153],
    [313,"NPL008","1997-06-16T00:00:00",1800.9065],
    [314,"NPL008","1998-06-16T00:00:00",2051.8163],
    [315,"NPL008","1999-06-16T00:00:00",1808.7129],
    [316,"NPL008","2000-06-16T00:00:00",1647.6272],
    [317,"NPL008","2001-06-16T00:00:00",1742.2023],
    [318,"NPL008","2002-06-16T00:00:00",1798.0043],
    [319,"NPL008","2003-06-16T00:00:00",1992.0948],
    [320,"NPL008","2004-06-16T00:00:00",1629.5243],
    [321,"NPL008","2005-06-16T00:00:00",1664.1896],
    [322,"NPL008","2006-06-16T00:00:00",1635.7179],
    [323,"NPL008","2007-06-16T00:00:00",1861.7689],
    [324,"NPL008","2008-06-16T00:00:00",1734.5711],
    [325,"NPL008","2009-06-16T00:00:00",1801.9033],
    [326,"NPL008","2010-06-16T00:00:00",1992.1537],
    [327,"NPL008","2011-06-16T00:00:00",1871.0403],
    [328,"NPL008","2012-06-16T00:00:00",1746.0054],
    [329,"NPL008","2013-06-16T00:00:00",1951.364],
    [330,"NPL008","2014-06-16T00:00:00",1517.0714],
    [331,"NPL008","2015-06-16T00:00:00",2449.867],
    [332,"NPL008","2016-06-16T00:00:00",2368.6122],
    [333,"NPL008","2017-06-16T00:00:00",2003.66],
    [334,"NPL008","2018-06-16T00:00:00",1960.954],
    [335,"NPL008","2019-06-16T00:00:00",2228.6864],
    [336,"NPL008","2020-06-01T00:00:00",2030.4423],
    [337,"NPL009","1979-07-01T00:00:00",1627.2224],
    [338,"NPL009","1980-06-16T00:00:00",1671.6524],
    [339,"NPL009","1981-06-16T00:00:00",1684.1571],
    [340,"NPL009","1982-06-16T00:00:00",1537.1989],
    [341,"NPL009","1983-06-16T00:00:00",1518.6905],
    [342,"NPL009","1984-06-16T00:00:00",1735.7895],
    [343,"NPL009","1985-06-16T00:00:00",1815.8052],
    [344,"NPL009","1986-06-16T00:00:00",1608.1152],
    [345,"NPL009","1987-06-16T00:00:00",1992.9075],
    [346,"NPL009","1988-06-16T00:00:00",1793.4592],
    [347,"NPL009","1989-06-16T00:00:00",1683.5606],
    [348,"NPL009","1990-06-16T00:00:00",1773.0317],
    [349,"NPL009","1991-06-16T00:00:00",1643.8117],
    [350,"NPL009","1992-06-16T00:00:00",1673.9593],
    [351,"NPL009","1993-06-16T00:00:00",1698.3962],
    [352,"NPL009","1994-06-16T00:00:00",1487.61],
    [353,"NPL009","1995-06-16T00:00:00",1688.5085],
    [354,"NPL009","1996-06-16T00:00:00",1559.3093],
    [355,"NPL009","1997-06-16T00:00:00",1689.4798],
    [356,"NPL009","1998-06-16T00:00:00",2001.3172],
    [357,"NPL009","1999-06-16T00:00:00",1560.1399],
    [358,"NPL009","2000-06-16T00:00:00",1681.7407],
    [359,"NPL009","2001-06-16T00:00:00",1585.7953],
    [360,"NPL009","2002-06-16T00:00:00",1686.3259],
    [361,"NPL009","2003-06-16T00:00:00",1862.3138],
    [362,"NPL009","2004-06-16T00:00:00",1655.2732],
    [363,"NPL009","2005-06-16T00:00:00",1567.9368],
    [364,"NPL009","2006-06-16T00:00:00",1715.8993],
    [365,"NPL009","2007-06-16T00:00:00",1819.5557],
    [366,"NPL009","2008-06-16T00:00:00",1772.7399],
    [367,"NPL009","2009-06-16T00:00:00",1744.089],
    [368,"NPL009","2010-06-16T00:00:00",2107.1732],
    [369,"NPL009","2011-06-16T00:00:00",1950.7932],
    [370,"NPL009","2012-06-16T00:00:00",1961.7865],
    [371,"NPL009","2013-06-16T00:00:00",1779.4419],
    [372,"NPL009","2014-06-16T00:00:00",1592.9738],
    [373,"NPL009","2015-06-16T00:00:00",2157.0844],
    [374,"NPL009","2016-06-16T00:00:00",2150.4521],
    [375,"NPL009","2017-06-16T00:00:00",1890.8946],
    [376,"NPL009","2018-06-16T00:00:00",2033.5523],
    [377,"NPL009","2019-06-16T00:00:00",2037.1748],
    [378,"NPL009","2020-06-01T00:00:00",2048.2397],
    [379,"NPL010","1979-07-01T00:00:00",1660.9633],
    [380,"NPL010","1980-06-16T00:00:00",1481.102],
    [381,"NPL010","1981-06-16T00:00:00",1610.4212],
    [382,"NPL010","1982-06-16T00:00:00",1362.1973],
    [383,"NPL010","1983-06-16T00:00:00",1454.5042],
    [384,"NPL010","1984-06-16T00:00:00",1810.2902],
    [385,"NPL010","1985-06-16T00:00:00",1805.901],
    [386,"NPL010","1986-06-16T00:00:00",1568.441],
    [387,"NPL010","1987-06-16T00:00:00",2154.1512],
    [388,"NPL010","1988-06-16T00:00:00",1893.1724],
    [389,"NPL010","1989-06-16T00:00:00",1767.6708],
    [390,"NPL010","1990-06-16T00:00:00",1824.2204],
    [391,"NPL010","1991-06-16T00:00:00",1557.0384],
    [392,"NPL010","1992-06-16T00:00:00",1277.9966],
    [393,"NPL010","1993-06-16T00:00:00",1875.7393],
    [394,"NPL010","1994-06-16T00:00:00",1513.1569],
    [395,"NPL010","1995-06-16T00:00:00",1856.5089],
    [396,"NPL010","1996-06-16T00:00:00",1478.8162],
    [397,"NPL010","1997-06-16T00:00:00",1679.4335],
    [398,"NPL010","1998-06-16T00:00:00",2011.0469],
    [399,"NPL010","1999-06-16T00:00:00",1679.1761],
    [400,"NPL010","2000-06-16T00:00:00",1600.1385],
    [401,"NPL010","2001-06-16T00:00:00",1700.876],
    [402,"NPL010","2002-06-16T00:00:00",1819.6886],
    [403,"NPL010","2003-06-16T00:00:00",2018.7376],
    [404,"NPL010","2004-06-16T00:00:00",1833.2212],
    [405,"NPL010","2005-06-16T00:00:00",1620.1061],
    [406,"NPL010","2006-06-16T00:00:00",1671.7587],
    [407,"NPL010","2007-06-16T00:00:00",2008.9588],
    [408,"NPL010","2008-06-16T00:00:00",1826.1268],
    [409,"NPL010","2009-06-16T00:00:00",1651.1272],
    [410,"NPL010","2010-06-16T00:00:00",2081.1723],
    [411,"NPL010","2011-06-16T00:00:00",2013.2684],
    [412,"NPL010","2012-06-16T00:00:00",1811.1705],
    [413,"NPL010","2013-06-16T00:00:00",1916.2255],
    [414,"NPL010","2014-06-16T00:00:00",1566.8205],
    [415,"NPL010","2015-06-16T00:00:00",2264.0973],
    [416,"NPL010","2016-06-16T00:00:00",2317.4234],
    [417,"NPL010","2017-06-16T00:00:00",2026.8963],
    [418,"NPL010","2018-06-16T00:00:00",1999.5572],
    [419,"NPL010","2019-06-16T00:00:00",2202.5826],
    [420,"NPL010","2020-06-01T00:00:00",2080.6105],
    [421,"NPL011","1979-07-01T00:00:00",1051.4919],
    [422,"NPL011","1980-06-16T00:00:00",1086.8799],
    [423,"NPL011","1981-06-16T00:00:00",1151.8961],
    [424,"NPL011","1982-06-16T00:00:00",946.0336],
    [425,"NPL011","1983-06-16T00:00:00",934.1791],
    [426,"NPL011","1984-06-16T00:00:00",1123.0457],
    [427,"NPL011","1985-06-16T00:00:00",1243.0578],
    [428,"NPL011","1986-06-16T00:00:00",1122.8077],
    [429,"NPL011","1987-06-16T00:00:00",1295.7606],
    [430,"NPL011","1988-06-16T00:00:00",1277.5047],
    [431,"NPL011","1989-06-16T00:00:00",1157.1001],
    [432,"NPL011","1990-06-16T00:00:00",1164.0655],
    [433,"NPL011","1991-06-16T00:00:00",1072.4548],
    [434,"NPL011","1992-06-16T00:00:00",889.861],
    [435,"NPL011","1993-06-16T00:00:00",1196.888],
    [436,"NPL011","1994-06-16T00:00:00",1039.9166],
    [437,"NPL011","1995-06-16T00:00:00",1300.3563],
    [438,"NPL011","1996-06-16T00:00:00",1059.2859],
    [439,"NPL011","1997-06-16T00:00:00",1129.5875],
    [440,"NPL011","1998-06-16T00:00:00",1216.4748],
    [441,"NPL011","1999-06-16T00:00:00",1214.5341],
    [442,"NPL011","2000-06-16T00:00:00",1146.1773],
    [443,"NPL011","2001-06-16T00:00:00",1115.7169],
    [444,"NPL011","2002-06-16T00:00:00",1268.0725],
    [445,"NPL011","2003-06-16T00:00:00",1251.6775],
    [446,"NPL011","2004-06-16T00:00:00",1213.8757],
    [447,"NPL011","2005-06-16T00:00:00",1001.0492],
    [448,"NPL011","2006-06-16T00:00:00",1164.1172],
    [449,"NPL011","2007-06-16T00:00:00",1353.7634],
    [450,"NPL011","2008-06-16T00:00:00",1118.3919],
    [451,"NPL011","2009-06-16T00:00:00",1142.8805],
    [452,"NPL011","2010-06-16T00:00:00",1299.0458],
    [453,"NPL011","2011-06-16T00:00:00",1423.5129],
    [454,"NPL011","2012-06-16T00:00:00",1219.0958],
    [455,"NPL011","2013-06-16T00:00:00",1424.2653],
    [456,"NPL011","2014-06-16T00:00:00",1090.3434],
    [457,"NPL011","2015-06-16T00:00:00",1329.6272],
    [458,"NPL011","2016-06-16T00:00:00",1404.0185],
    [459,"NPL011","2017-06-16T00:00:00",1203.6648],
    [460,"NPL011","2018-06-16T00:00:00",1233.561],
    [461,"NPL011","2019-06-16T00:00:00",1278.016],
    [462,"NPL011","2020-06-01T00:00:00",1307.2611],
    [463,"NPL012","1979-07-01T00:00:00",1558.9189],
    [464,"NPL012","1980-06-16T00:00:00",1515.1623],
    [465,"NPL012","1981-06-16T00:00:00",1831.8259],
    [466,"NPL012","1982-06-16T00:00:00",1423.1227],
    [467,"NPL012","1983-06-16T00:00:00",1392.6928],
    [468,"NPL012","1984-06-16T00:00:00",1826.1914],
    [469,"NPL012","1985-06-16T00:00:00",1818.5758],
    [470,"NPL012","1986-06-16T00:00:00",1630.4534],
    [471,"NPL012","1987-06-16T00:00:00",2163.9524],
    [472,"NPL012","1988-06-16T00:00:00",1953.9778],
    [473,"NPL012","1989-06-16T00:00:00",1628.8218],
    [474,"NPL012","1990-06-16T00:00:00",1738.9574],
    [475,"NPL012","1991-06-16T00:00:00",1523.4157],
    [476,"NPL012","1992-06-16T00:00:00",1270.6205],
    [477,"NPL012","1993-06-16T00:00:00",1924.1868],
    [478,"NPL012","1994-06-16T00:00:00",1567.3049],
    [479,"NPL012","1995-06-16T00:00:00",1870.1287],
    [480,"NPL012","1996-06-16T00:00:00",1488.5206],
    [481,"NPL012","1997-06-16T00:00:00",1586.5127],
    [482,"NPL012","1998-06-16T00:00:00",1741.1398],
    [483,"NPL012","1999-06-16T00:00:00",1780.9377],
    [484,"NPL012","2000-06-16T00:00:00",1609.7766],
    [485,"NPL012","2001-06-16T00:00:00",1708.0573],
    [486,"NPL012","2002-06-16T00:00:00",1921.9793],
    [487,"NPL012","2003-06-16T00:00:00",1830.4185],
    [488,"NPL012","2004-06-16T00:00:00",1869.3382],
    [489,"NPL012","2005-06-16T00:00:00",1513.5847],
    [490,"NPL012","2006-06-16T00:00:00",1645.7166],
    [491,"NPL012","2007-06-16T00:00:00",2183.1313],
    [492,"NPL012","2008-06-16T00:00:00",1658.4907],
    [493,"NPL012","2009-06-16T00:00:00",1566.8615],
    [494,"NPL012","2010-06-16T00:00:00",1984.9337],
    [495,"NPL012","2011-06-16T00:00:00",2062.1784],
    [496,"NPL012","2012-06-16T00:00:00",1799.4913],
    [497,"NPL012","2013-06-16T00:00:00",1882.2119],
    [498,"NPL012","2014-06-16T00:00:00",1679.555],
    [499,"NPL012","2015-06-16T00:00:00",2094.1557],
    [500,"NPL012","2016-06-16T00:00:00",2213.6012],
    [501,"NPL012","2017-06-16T00:00:00",1803.3938],
    [502,"NPL012","2018-06-16T00:00:00",1836.6155],
    [503,"NPL012","2019-06-16T00:00:00",1943.0363],
    [504,"NPL012","2020-06-01T00:00:00",2027.0707],
    [505,"NPL013","1979-07-01T00:00:00",1547.5317],
    [506,"NPL013","1980-06-16T00:00:00",1414.379],
    [507,"NPL013","1981-06-16T00:00:00",1649.5879],
    [508,"NPL013","1982-06-16T00:00:00",1295.3823],
    [509,"NPL013","1983-06-16T00:00:00",1319.5324],
    [510,"NPL013","1984-06-16T00:00:00",1775.9493],
    [511,"NPL013","1985-06-16T00:00:00",1729.3894],
    [512,"NPL013","1986-06-16T00:00:00",1487.2086],
    [513,"NPL013","1987-06-16T00:00:00",2093.0562],
    [514,"NPL013","1988-06-16T00:00:00",1860.4338],
    [515,"NPL013","1989-06-16T00:00:00",1681.4789],
    [516,"NPL013","1990-06-16T00:00:00",1703.0822],
    [517,"NPL013","1991-06-16T00:00:00",1499.1076],
    [518,"NPL013","1992-06-16T00:00:00",1206.139],
    [519,"NPL013","1993-06-16T00:00:00",1857.9698],
    [520,"NPL013","1994-06-16T00:00:00",1477.0904],
    [521,"NPL013","1995-06-16T00:00:00",1798.9962],
    [522,"NPL013","1996-06-16T00:00:00",1426.8972],
    [523,"NPL013","1997-06-16T00:00:00",1519.5587],
    [524,"NPL013","1998-06-16T00:00:00",1807.5126],
    [525,"NPL013","1999-06-16T00:00:00",1685.6645],
    [526,"NPL013","2000-06-16T00:00:00",1628.5025],
    [527,"NPL013","2001-06-16T00:00:00",1728.8462],
    [528,"NPL013","2002-06-16T00:00:00",1823.1623],
    [529,"NPL013","2003-06-16T00:00:00",1883.0397],
    [530,"NPL013","2004-06-16T00:00:00",1799.9764],
    [531,"NPL013","2005-06-16T00:00:00",1531.4579],
    [532,"NPL013","2006-06-16T00:00:00",1617.7944],
    [533,"NPL013","2007-06-16T00:00:00",2063.644],
    [534,"NPL013","2008-06-16T00:00:00",1686.0302],
    [535,"NPL013","2009-06-16T00:00:00",1535.5013],
    [536,"NPL013","2010-06-16T00:00:00",1967.0126],
    [537,"NPL013","2011-06-16T00:00:00",1929.7526],
    [538,"NPL013","2012-06-16T00:00:00",1686.9558],
    [539,"NPL013","2013-06-16T00:00:00",1872.3318],
    [540,"NPL013","2014-06-16T00:00:00",1507.7711],
    [541,"NPL013","2015-06-16T00:00:00",2052.1474],
    [542,"NPL013","2016-06-16T00:00:00",2142.2757],
    [543,"NPL013","2017-06-16T00:00:00",1833.2178],
    [544,"NPL013","2018-06-16T00:00:00",1771.1333],
    [545,"NPL013","2019-06-16T00:00:00",1943.9986],
    [546,"NPL013","2020-06-01T00:00:00",1945.0344],
    [547,"NPL014","1979-07-01T00:00:00",1188.1683],
    [548,"NPL014","1980-06-16T00:00:00",939.9115],
    [549,"NPL014","1981-06-16T00:00:00",1178.6374],
    [550,"NPL014","1982-06-16T00:00:00",1018.0402],
    [551,"NPL014","1983-06-16T00:00:00",1111.825],
    [552,"NPL014","1984-06-16T00:00:00",1378.7578],
    [553,"NPL014","1985-06-16T00:00:00",1297.7757],
    [554,"NPL014","1986-06-16T00:00:00",1206.1502],
    [555,"NPL014","1987-06-16T00:00:00",2091.225],
    [556,"NPL014","1988-06-16T00:00:00",1638.2734],
    [557,"NPL014","1989-06-16T00:00:00",1448.2615],
    [558,"NPL014","1990-06-16T00:00:00",1315.061],
    [559,"NPL014","1991-06-16T00:00:00",1107.3917],
    [560,"NPL014","1992-06-16T00:00:00",815.359],
    [561,"NPL014","1993-06-16T00:00:00",1485.0915],
    [562,"NPL014","1994-06-16T00:00:00",1061.0759],
    [563,"NPL014","1995-06-16T00:00:00",1658.9333],
    [564,"NPL014","1996-06-16T00:00:00",1202.6375],
    [565,"NPL014","1997-06-16T00:00:00",1202.0943],
    [566,"NPL014","1998-06-16T00:00:00",1486.2027],
    [567,"NPL014","1999-06-16T00:00:00",1457.1853],
    [568,"NPL014","2000-06-16T00:00:00",1288.8643],
    [569,"NPL014","2001-06-16T00:00:00",1311.8457],
    [570,"NPL014","2002-06-16T00:00:00",1435.2276],
    [571,"NPL014","2003-06-16T00:00:00",1528.9233],
    [572,"NPL014","2004-06-16T00:00:00",1489.5352],
    [573,"NPL014","2005-06-16T00:00:00",1377.9449],
    [574,"NPL014","2006-06-16T00:00:00",1230.6268],
    [575,"NPL014","2007-06-16T00:00:00",1583.5787],
    [576,"NPL014","2008-06-16T00:00:00",1342.0155],
    [577,"NPL014","2009-06-16T00:00:00",1189.1181],
    [578,"NPL014","2010-06-16T00:00:00",1509.6981],
    [579,"NPL014","2011-06-16T00:00:00",1514.679],
    [580,"NPL014","2012-06-16T00:00:00",1327.0108],
    [581,"NPL014","2013-06-16T00:00:00",1349.6084],
    [582,"NPL014","2014-06-16T00:00:00",1148.5546],
    [583,"NPL014","2015-06-16T00:00:00",1544.606],
    [584,"NPL014","2016-06-16T00:00:00",1687.4486],
    [585,"NPL014","2017-06-16T00:00:00",1478.2117],
    [586,"NPL014","2018-06-16T00:00:00",1223.9293],
    [587,"NPL014","2019-06-16T00:00:00",1578.6447],
    [588,"NPL014","2020-06-01T00:00:00",1747.5214],
    [589,"NPL015","1979-07-01T00:00:00",1113.5013],
    [590,"NPL015","1980-06-16T00:00:00",980.7675],
    [591,"NPL015","1981-06-16T00:00:00",1162.5098],
    [592,"NPL015","1982-06-16T00:00:00",1038.301],
    [593,"NPL015","1983-06-16T00:00:00",1147.1801],
    [594,"NPL015","1984-06-16T00:00:00",1328.9991],
    [595,"NPL015","1985-06-16T00:00:00",1253.3074],
    [596,"NPL015","1986-06-16T00:00:00",1201.4838],
    [597,"NPL015","1987-06-16T00:00:00",2140.0564],
    [598,"NPL015","1988-06-16T00:00:00",1599.9577],
    [599,"NPL015","1989-06-16T00:00:00",1657.2328],
    [600,"NPL015","1990-06-16T00:00:00",1397.3644],
    [601,"NPL015","1991-06-16T00:00:00",1170.4705],
    [602,"NPL015","1992-06-16T00:00:00",768.4214],
    [603,"NPL015","1993-06-16T00:00:00",1408.0339],
    [604,"NPL015","1994-06-16T00:00:00",975.4122],
    [605,"NPL015","1995-06-16T00:00:00",1756.4749],
    [606,"NPL015","1996-06-16T00:00:00",1261.373],
    [607,"NPL015","1997-06-16T00:00:00",1223.3571],
    [608,"NPL015","1998-06-16T00:00:00",1641.4699],
    [609,"NPL015","1999-06-16T00:00:00",1597.9763],
    [610,"NPL015","2000-06-16T00:00:00",1444.715],
    [611,"NPL015","2001-06-16T00:00:00",1399.5761],
    [612,"NPL015","2002-06-16T00:00:00",1450.1631],
    [613,"NPL015","2003-06-16T00:00:00",1668.8823],
    [614,"NPL015","2004-06-16T00:00:00",1578.052],
    [615,"NPL015","2005-06-16T00:00:00",1464.7237],
    [616,"NPL015","2006-06-16T00:00:00",1218.8855],
    [617,"NPL015","2007-06-16T00:00:00",1520.9622],
    [618,"NPL015","2008-06-16T00:00:00",1407.7664],
    [619,"NPL015","2009-06-16T00:00:00",1216.1677],
    [620,"NPL015","2010-06-16T00:00:00",1378.5532],
    [621,"NPL015","2011-06-16T00:00:00",1616.9429],
    [622,"NPL015","2012-06-16T00:00:00",1219.0956],
    [623,"NPL015","2013-06-16T00:00:00",1349.3743],
    [624,"NPL015","2014-06-16T00:00:00",1084.3316],
    [625,"NPL015","2015-06-16T00:00:00",1441.0206],
    [626,"NPL015","2016-06-16T00:00:00",1672.6938],
    [627,"NPL015","2017-06-16T00:00:00",1565.6086],
    [628,"NPL015","2018-06-16T00:00:00",1278.4835],
    [629,"NPL015","2019-06-16T00:00:00",1600.9617],
    [630,"NPL015","2020-06-01T00:00:00",1860.1824],
    [631,"NPL016","1979-07-01T00:00:00",1040.6176],
    [632,"NPL016","1980-06-16T00:00:00",839.7471],
    [633,"NPL016","1981-06-16T00:00:00",1141.2375],
    [634,"NPL016","1982-06-16T00:00:00",1024.103],
    [635,"NPL016","1983-06-16T00:00:00",1104.629],
    [636,"NPL016","1984-06-16T00:00:00",1278.1753],
    [637,"NPL016","1985-06-16T00:00:00",1103.3009],
    [638,"NPL016","1986-06-16T00:00:00",1228.5783],
    [639,"NPL016","1987-06-16T00:00:00",2280.7295],
    [640,"NPL016","1988-06-16T00:00:00",1695.185],
    [641,"NPL016","1989-06-16T00:00:00",1273.0829],
    [642,"NPL016","1990-06-16T00:00:00",1239.4989],
    [643,"NPL016","1991-06-16T00:00:00",1014.7774],
    [644,"NPL016","1992-06-16T00:00:00",674.2441],
    [645,"NPL016","1993-06-16T00:00:00",1371.6406],
    [646,"NPL016","1994-06-16T00:00:00",905.6887],
    [647,"NPL016","1995-06-16T00:00:00",1634.3402],
    [648,"NPL016","1996-06-16T00:00:00",1149.8997],
    [649,"NPL016","1997-06-16T00:00:00",1118.2505],
    [650,"NPL016","1998-06-16T00:00:00",1523.5713],
    [651,"NPL016","1999-06-16T00:00:00",1663.2158],
    [652,"NPL016","2000-06-16T00:00:00",1380.1123],
    [653,"NPL016","2001-06-16T00:00:00",1319.0732],
    [654,"NPL016","2002-06-16T00:00:00",1417.6371],
    [655,"NPL016","2003-06-16T00:00:00",1488.3684],
    [656,"NPL016","2004-06-16T00:00:00",1407.2276],
    [657,"NPL016","2005-06-16T00:00:00",1267.5068],
    [658,"NPL016","2006-06-16T00:00:00",1124.914],
    [659,"NPL016","2007-06-16T00:00:00",1756.6721],
    [660,"NPL016","2008-06-16T00:00:00",1206.4089],
    [661,"NPL016","2009-06-16T00:00:00",1192.4025],
    [662,"NPL016","2010-06-16T00:00:00",1468.0449],
    [663,"NPL016","2011-06-16T00:00:00",1448.3153],
    [664,"NPL016","2012-06-16T00:00:00",1245.968],
    [665,"NPL016","2013-06-16T00:00:00",1184.7444],
    [666,"NPL016","2014-06-16T00:00:00",1171.1217],
    [667,"NPL016","2015-06-16T00:00:00",1280.0911],
    [668,"NPL016","2016-06-16T00:00:00",1536.8313],
    [669,"NPL016","2017-06-16T00:00:00",1388.8861],
    [670,"NPL016","2018-06-16T00:00:00",1115.361],
    [671,"NPL016","2019-06-16T00:00:00",1445.1907],
    [672,"NPL016","2020-06-01T00:00:00",1786.5618],
    [673,"NPL017","1979-07-01T00:00:00",1088.333],
    [674,"NPL017","1980-06-16T00:00:00",953.8487],
    [675,"NPL017","1981-06-16T00:00:00",1290.0308],
    [676,"NPL017","1982-06-16T00:00:00",1106.5647],
    [677,"NPL017","1983-06-16T00:00:00",1159.3537],
    [678,"NPL017","1984-06-16T00:00:00",1383.3652],
    [679,"NPL017","1985-06-16T00:00:00",1267.3653],
    [680,"NPL017","1986-06-16T00:00:00",1361.7434],
    [681,"NPL017","1987-06-16T00:00:00",2475.4035],
    [682,"NPL017","1988-06-16T00:00:00",1744.166],
    [683,"NPL017","1989-06-16T00:00:00",1267.6032],
    [684,"NPL017","1990-06-16T00:00:00",1405.5813],
    [685,"NPL017","1991-06-16T00:00:00",1084.7297],
    [686,"NPL017","1992-06-16T00:00:00",761.5354],
    [687,"NPL017","1993-06-16T00:00:00",1534.8819],
    [688,"NPL017","1994-06-16T00:00:00",1032.6936],
    [689,"NPL017","1995-06-16T00:00:00",1669.4166],
    [690,"NPL017","1996-06-16T00:00:00",1282.7215],
    [691,"NPL017","1997-06-16T00:00:00",1272.3202],
    [692,"NPL017","1998-06-16T00:00:00",1612.8775],
    [693,"NPL017","1999-06-16T00:00:00",1790.078],
    [694,"NPL017","2000-06-16T00:00:00",1402.0758],
    [695,"NPL017","2001-06-16T00:00:00",1366.7024],
    [696,"NPL017","2002-06-16T00:00:00",1531.4638],
    [697,"NPL017","2003-06-16T00:00:00",1643.9233],
    [698,"NPL017","2004-06-16T00:00:00",1540.9223],
    [699,"NPL017","2005-06-16T00:00:00",1191.0815],
    [700,"NPL017","2006-06-16T00:00:00",1278.3972],
    [701,"NPL017","2007-06-16T00:00:00",1946.6788],
    [702,"NPL017","2008-06-16T00:00:00",1277.0289],
    [703,"NPL017","2009-06-16T00:00:00",1295.7174],
    [704,"NPL017","2010-06-16T00:00:00",1516.4356],
    [705,"NPL017","2011-06-16T00:00:00",1610.7496],
    [706,"NPL017","2012-06-16T00:00:00",1345.3183],
    [707,"NPL017","2013-06-16T00:00:00",1336.5496],
    [708,"NPL017","2014-06-16T00:00:00",1423.5362],
    [709,"NPL017","2015-06-16T00:00:00",1419.5863],
    [710,"NPL017","2016-06-16T00:00:00",1645.2035],
    [711,"NPL017","2017-06-16T00:00:00",1427.8422],
    [712,"NPL017","2018-06-16T00:00:00",1214.205],
    [713,"NPL017","2019-06-16T00:00:00",1614.6368],
    [714,"NPL017","2020-06-01T00:00:00",1947.643],
    [715,"NPL018","1979-07-01T00:00:00",1172.8326],
    [716,"NPL018","1980-06-16T00:00:00",1103.3055],
    [717,"NPL018","1981-06-16T00:00:00",1343.0256],
    [718,"NPL018","1982-06-16T00:00:00",1106.4522],
    [719,"NPL018","1983-06-16T00:00:00",1196.9321],
    [720,"NPL018","1984-06-16T00:00:00",1491.729],
    [721,"NPL018","1985-06-16T00:00:00",1457.0755],
    [722,"NPL018","1986-06-16T00:00:00",1453.9737],
    [723,"NPL018","1987-06-16T00:00:00",2637.2871],
    [724,"NPL018","1988-06-16T00:00:00",1643.1937],
    [725,"NPL018","1989-06-16T00:00:00",1316.7759],
    [726,"NPL018","1990-06-16T00:00:00",1526.7656],
    [727,"NPL018","1991-06-16T00:00:00",1247.0858],
    [728,"NPL018","1992-06-16T00:00:00",873.878],
    [729,"NPL018","1993-06-16T00:00:00",1642.1029],
    [730,"NPL018","1994-06-16T00:00:00",1137.2495],
    [731,"NPL018","1995-06-16T00:00:00",1781.8233],
    [732,"NPL018","1996-06-16T00:00:00",1384.4173],
    [733,"NPL018","1997-06-16T00:00:00",1507.2933],
    [734,"NPL018","1998-06-16T00:00:00",1653.5525],
    [735,"NPL018","1999-06-16T00:00:00",1998.057],
    [736,"NPL018","2000-06-16T00:00:00",1509.5098],
    [737,"NPL018","2001-06-16T00:00:00",1513.0207],
    [738,"NPL018","2002-06-16T00:00:00",1539.9027],
    [739,"NPL018","2003-06-16T00:00:00",1847.3645],
    [740,"NPL018","2004-06-16T00:00:00",1624.8232],
    [741,"NPL018","2005-06-16T00:00:00",1176.8839],
    [742,"NPL018","2006-06-16T00:00:00",1352.5645],
    [743,"NPL018","2007-06-16T00:00:00",2030.3386],
    [744,"NPL018","2008-06-16T00:00:00",1390.8074],
    [745,"NPL018","2009-06-16T00:00:00",1405.8025],
    [746,"NPL018","2010-06-16T00:00:00",1518.274],
    [747,"NPL018","2011-06-16T00:00:00",1791.4372],
    [748,"NPL018","2012-06-16T00:00:00",1513.7807],
    [749,"NPL018","2013-06-16T00:00:00",1449.7414],
    [750,"NPL018","2014-06-16T00:00:00",1567.1094],
    [751,"NPL018","2015-06-16T00:00:00",1476.2836],
    [752,"NPL018","2016-06-16T00:00:00",1724.3272],
    [753,"NPL018","2017-06-16T00:00:00",1462.3965],
    [754,"NPL018","2018-06-16T00:00:00",1341.521],
    [755,"NPL018","2019-06-16T00:00:00",1721.5677],
    [756,"NPL018","2020-06-01T00:00:00",2088.0768],
    [757,"NPL019","1979-07-01T00:00:00",1297.5498],
    [758,"NPL019","1980-06-16T00:00:00",1292.0296],
    [759,"NPL019","1981-06-16T00:00:00",1434.2137],
    [760,"NPL019","1982-06-16T00:00:00",1247.5677],
    [761,"NPL019","1983-06-16T00:00:00",1323.339],
    [762,"NPL019","1984-06-16T00:00:00",1734.0342],
    [763,"NPL019","1985-06-16T00:00:00",1698.6722],
    [764,"NPL019","1986-06-16T00:00:00",1549.4784],
    [765,"NPL019","1987-06-16T00:00:00",2835.7117],
    [766,"NPL019","1988-06-16T00:00:00",1748.3713],
    [767,"NPL019","1989-06-16T00:00:00",1455.802],
    [768,"NPL019","1990-06-16T00:00:00",1764.4307],
    [769,"NPL019","1991-06-16T00:00:00",1444.7143],
    [770,"NPL019","1992-06-16T00:00:00",1036.9305],
    [771,"NPL019","1993-06-16T00:00:00",1885.2564],
    [772,"NPL019","1994-06-16T00:00:00",1361.8315],
    [773,"NPL019","1995-06-16T00:00:00",1962.3146],
    [774,"NPL019","1996-06-16T00:00:00",1548.3717],
    [775,"NPL019","1997-06-16T00:00:00",1789.3997],
    [776,"NPL019","1998-06-16T00:00:00",1806.6308],
    [777,"NPL019","1999-06-16T00:00:00",2434.0198],
    [778,"NPL019","2000-06-16T00:00:00",1744.3693],
    [779,"NPL019","2001-06-16T00:00:00",1621.6457],
    [780,"NPL019","2002-06-16T00:00:00",1689.8019],
    [781,"NPL019","2003-06-16T00:00:00",2135.427],
    [782,"NPL019","2004-06-16T00:00:00",1849.065],
    [783,"NPL019","2005-06-16T00:00:00",1308.2451],
    [784,"NPL019","2006-06-16T00:00:00",1485.0905],
    [785,"NPL019","2007-06-16T00:00:00",2058.4304],
    [786,"NPL019","2008-06-16T00:00:00",1545.9055],
    [787,"NPL019","2009-06-16T00:00:00",1467.1306],
    [788,"NPL019","2010-06-16T00:00:00",1592.2868],
    [789,"NPL019","2011-06-16T00:00:00",1906.1374],
    [790,"NPL019","2012-06-16T00:00:00",1708.4537],
    [791,"NPL019","2013-06-16T00:00:00",1649.0812],
    [792,"NPL019","2014-06-16T00:00:00",1845.1534],
    [793,"NPL019","2015-06-16T00:00:00",1661.7335],
    [794,"NPL019","2016-06-16T00:00:00",1914.3913],
    [795,"NPL019","2017-06-16T00:00:00",1644.7803],
    [796,"NPL019","2018-06-16T00:00:00",1638.6475],
    [797,"NPL019","2019-06-16T00:00:00",2001.2188],
    [798,"NPL019","2020-06-01T00:00:00",2295.8649],
    [799,"NPL020","1979-07-01T00:00:00",1298.7294],
    [800,"NPL020","1980-06-16T00:00:00",1112.5511],
    [801,"NPL020","1981-06-16T00:00:00",1412.5963],
    [802,"NPL020","1982-06-16T00:00:00",1243.7894],
    [803,"NPL020","1983-06-16T00:00:00",1228.1114],
    [804,"NPL020","1984-06-16T00:00:00",1593.5703],
    [805,"NPL020","1985-06-16T00:00:00",1556.5411],
    [806,"NPL020","1986-06-16T00:00:00",1425.2959],
    [807,"NPL020","1987-06-16T00:00:00",2241.9489],
    [808,"NPL020","1988-06-16T00:00:00",1675.9482],
    [809,"NPL020","1989-06-16T00:00:00",1370.2075],
    [810,"NPL020","1990-06-16T00:00:00",1562.5521],
    [811,"NPL020","1991-06-16T00:00:00",1211.779],
    [812,"NPL020","1992-06-16T00:00:00",957.6704],
    [813,"NPL020","1993-06-16T00:00:00",1680.8921],
    [814,"NPL020","1994-06-16T00:00:00",1276.4576],
    [815,"NPL020","1995-06-16T00:00:00",1663.7795],
    [816,"NPL020","1996-06-16T00:00:00",1267.0731],
    [817,"NPL020","1997-06-16T00:00:00",1461.2006],
    [818,"NPL020","1998-06-16T00:00:00",1556.6614],
    [819,"NPL020","1999-06-16T00:00:00",1840.7507],
    [820,"NPL020","2000-06-16T00:00:00",1371.4799],
    [821,"NPL020","2001-06-16T00:00:00",1368.7299],
    [822,"NPL020","2002-06-16T00:00:00",1654.8591],
    [823,"NPL020","2003-06-16T00:00:00",1698.723],
    [824,"NPL020","2004-06-16T00:00:00",1621.1115],
    [825,"NPL020","2005-06-16T00:00:00",1243.7529],
    [826,"NPL020","2006-06-16T00:00:00",1333.626],
    [827,"NPL020","2007-06-16T00:00:00",1801.6342],
    [828,"NPL020","2008-06-16T00:00:00",1354.9896],
    [829,"NPL020","2009-06-16T00:00:00",1286.3476],
    [830,"NPL020","2010-06-16T00:00:00",1618.7449],
    [831,"NPL020","2011-06-16T00:00:00",1707.0808],
    [832,"NPL020","2012-06-16T00:00:00",1604.3193],
    [833,"NPL020","2013-06-16T00:00:00",1643.5921],
    [834,"NPL020","2014-06-16T00:00:00",1591.5161],
    [835,"NPL020","2015-06-16T00:00:00",1650.5362],
    [836,"NPL020","2016-06-16T00:00:00",1812.1412],
    [837,"NPL020","2017-06-16T00:00:00",1486.4515],
    [838,"NPL020","2018-06-16T00:00:00",1592.4025],
    [839,"NPL020","2019-06-16T00:00:00",1779.5215],
    [840,"NPL020","2020-06-01T00:00:00",1981.234],
    [841,"NPL021","1979-07-01T00:00:00",1301.6754],
    [842,"NPL021","1980-06-16T00:00:00",1401.2541],
    [843,"NPL021","1981-06-16T00:00:00",1570.8363],
    [844,"NPL021","1982-06-16T00:00:00",1237.462],
    [845,"NPL021","1983-06-16T00:00:00",1284.467],
    [846,"NPL021","1984-06-16T00:00:00",1603.2969],
    [847,"NPL021","1985-06-16T00:00:00",1566.4339],
    [848,"NPL021","1986-06-16T00:00:00",1511.1254],
    [849,"NPL021","1987-06-16T00:00:00",1858.4724],
    [850,"NPL021","1988-06-16T00:00:00",1683.2244],
    [851,"NPL021","1989-06-16T00:00:00",1400.5747],
    [852,"NPL021","1990-06-16T00:00:00",1624.039],
    [853,"NPL021","1991-06-16T00:00:00",1308.9071],
    [854,"NPL021","1992-06-16T00:00:00",1084.0123],
    [855,"NPL021","1993-06-16T00:00:00",1631.5664],
    [856,"NPL021","1994-06-16T00:00:00",1449.3308],
    [857,"NPL021","1995-06-16T00:00:00",1725.2263],
    [858,"NPL021","1996-06-16T00:00:00",1239.3081],
    [859,"NPL021","1997-06-16T00:00:00",1462.3732],
    [860,"NPL021","1998-06-16T00:00:00",1509.6182],
    [861,"NPL021","1999-06-16T00:00:00",1660.8949],
    [862,"NPL021","2000-06-16T00:00:00",1396.3445],
    [863,"NPL021","2001-06-16T00:00:00",1464.912],
    [864,"NPL021","2002-06-16T00:00:00",1697.1718],
    [865,"NPL021","2003-06-16T00:00:00",1622.0499],
    [866,"NPL021","2004-06-16T00:00:00",1648.9608],
    [867,"NPL021","2005-06-16T00:00:00",1287.873],
    [868,"NPL021","2006-06-16T00:00:00",1483.3068],
    [869,"NPL021","2007-06-16T00:00:00",1799.8781],
    [870,"NPL021","2008-06-16T00:00:00",1417.8905],
    [871,"NPL021","2009-06-16T00:00:00",1434.987],
    [872,"NPL021","2010-06-16T00:00:00",1663.8833],
    [873,"NPL021","2011-06-16T00:00:00",1757.3178],
    [874,"NPL021","2012-06-16T00:00:00",1611.2615],
    [875,"NPL021","2013-06-16T00:00:00",1798.7543],
    [876,"NPL021","2014-06-16T00:00:00",1575.0977],
    [877,"NPL021","2015-06-16T00:00:00",1755.5358],
    [878,"NPL021","2016-06-16T00:00:00",1853.2357],
    [879,"NPL021","2017-06-16T00:00:00",1528.0342],
    [880,"NPL021","2018-06-16T00:00:00",1747.7007],
    [881,"NPL021","2019-06-16T00:00:00",1769.3435],
    [882,"NPL021","2020-06-01T00:00:00",1866.8382],
    [883,"NPL022","1979-07-01T00:00:00",1212.9593],
    [884,"NPL022","1980-06-16T00:00:00",1510.3906],
    [885,"NPL022","1981-06-16T00:00:00",1489.6603],
    [886,"NPL022","1982-06-16T00:00:00",1179.7911],
    [887,"NPL022","1983-06-16T00:00:00",1300.5997],
    [888,"NPL022","1984-06-16T00:00:00",1479.4535],
    [889,"NPL022","1985-06-16T00:00:00",1488.6915],
    [890,"NPL022","1986-06-16T00:00:00",1497.4296],
    [891,"NPL022","1987-06-16T00:00:00",1586.9461],
    [892,"NPL022","1988-06-16T00:00:00",1592.1272],
    [893,"NPL022","1989-06-16T00:00:00",1381.64],
    [894,"NPL022","1990-06-16T00:00:00",1674.1136],
    [895,"NPL022","1991-06-16T00:00:00",1304.7788],
    [896,"NPL022","1992-06-16T00:00:00",1152.3775],
    [897,"NPL022","1993-06-16T00:00:00",1546.8882],
    [898,"NPL022","1994-06-16T00:00:00",1430.1673],
    [899,"NPL022","1995-06-16T00:00:00",1610.8933],
    [900,"NPL022","1996-06-16T00:00:00",1242.9305],
    [901,"NPL022","1997-06-16T00:00:00",1443.7277],
    [902,"NPL022","1998-06-16T00:00:00",1486.3157],
    [903,"NPL022","1999-06-16T00:00:00",1564.6176],
    [904,"NPL022","2000-06-16T00:00:00",1360.0153],
    [905,"NPL022","2001-06-16T00:00:00",1482.2872],
    [906,"NPL022","2002-06-16T00:00:00",1569.3132],
    [907,"NPL022","2003-06-16T00:00:00",1613.3894],
    [908,"NPL022","2004-06-16T00:00:00",1609.2783],
    [909,"NPL022","2005-06-16T00:00:00",1277.9122],
    [910,"NPL022","2006-06-16T00:00:00",1474.3098],
    [911,"NPL022","2007-06-16T00:00:00",1643.1429],
    [912,"NPL022","2008-06-16T00:00:00",1361.8484],
    [913,"NPL022","2009-06-16T00:00:00",1438.1167],
    [914,"NPL022","2010-06-16T00:00:00",1607.7773],
    [915,"NPL022","2011-06-16T00:00:00",1716.4044],
    [916,"NPL022","2012-06-16T00:00:00",1586.0066],
    [917,"NPL022","2013-06-16T00:00:00",1872.8004],
    [918,"NPL022","2014-06-16T00:00:00",1467.4149],
    [919,"NPL022","2015-06-16T00:00:00",1631.145],
    [920,"NPL022","2016-06-16T00:00:00",1710.0582],
    [921,"NPL022","2017-06-16T00:00:00",1422.8449],
    [922,"NPL022","2018-06-16T00:00:00",1695.9799],
    [923,"NPL022","2019-06-16T00:00:00",1682.0819],
    [924,"NPL022","2020-06-01T00:00:00",1807.437],
    [925,"NPL023","1979-07-01T00:00:00",1369.2318],
    [926,"NPL023","1980-06-16T00:00:00",1515.6513],
    [927,"NPL023","1981-06-16T00:00:00",1550.187],
    [928,"NPL023","1982-06-16T00:00:00",1315.3064],
    [929,"NPL023","1983-06-16T00:00:00",1387.8493],
    [930,"NPL023","1984-06-16T00:00:00",1607.0137],
    [931,"NPL023","1985-06-16T00:00:00",1545.1723],
    [932,"NPL023","1986-06-16T00:00:00",1562.7768],
    [933,"NPL023","1987-06-16T00:00:00",1849.5168],
    [934,"NPL023","1988-06-16T00:00:00",1593.1614],
    [935,"NPL023","1989-06-16T00:00:00",1349.204],
    [936,"NPL023","1990-06-16T00:00:00",1804.3691],
    [937,"NPL023","1991-06-16T00:00:00",1349.2994],
    [938,"NPL023","1992-06-16T00:00:00",1212.8418],
    [939,"NPL023","1993-06-16T00:00:00",1719.6331],
    [940,"NPL023","1994-06-16T00:00:00",1565.5642],
    [941,"NPL023","1995-06-16T00:00:00",1716.4799],
    [942,"NPL023","1996-06-16T00:00:00",1342.7073],
    [943,"NPL023","1997-06-16T00:00:00",1506.5243],
    [944,"NPL023","1998-06-16T00:00:00",1651.4922],
    [945,"NPL023","1999-06-16T00:00:00",1702.7843],
    [946,"NPL023","2000-06-16T00:00:00",1481.4594],
    [947,"NPL023","2001-06-16T00:00:00",1497.0775],
    [948,"NPL023","2002-06-16T00:00:00",1626.9271],
    [949,"NPL023","2003-06-16T00:00:00",1741.8885],
    [950,"NPL023","2004-06-16T00:00:00",1711.7047],
    [951,"NPL023","2005-06-16T00:00:00",1354.6148],
    [952,"NPL023","2006-06-16T00:00:00",1503.9766],
    [953,"NPL023","2007-06-16T00:00:00",1785.7905],
    [954,"NPL023","2008-06-16T00:00:00",1469.0962],
    [955,"NPL023","2009-06-16T00:00:00",1433.8842],
    [956,"NPL023","2010-06-16T00:00:00",1823.0273],
    [957,"NPL023","2011-06-16T00:00:00",1817.8517],
    [958,"NPL023","2012-06-16T00:00:00",1721.0359],
    [959,"NPL023","2013-06-16T00:00:00",1965.5224],
    [960,"NPL023","2014-06-16T00:00:00",1720.1004],
    [961,"NPL023","2015-06-16T00:00:00",1748.0932],
    [962,"NPL023","2016-06-16T00:00:00",1784.8073],
    [963,"NPL023","2017-06-16T00:00:00",1514.3208],
    [964,"NPL023","2018-06-16T00:00:00",1798.9136],
    [965,"NPL023","2019-06-16T00:00:00",1861.845],
    [966,"NPL023","2020-06-01T00:00:00",2115.402],
    [967,"NPL024","1979-07-01T00:00:00",1496.4417],
    [968,"NPL024","1980-06-16T00:00:00",1533.9425],
    [969,"NPL024","1981-06-16T00:00:00",1609.7581],
    [970,"NPL024","1982-06-16T00:00:00",1368.1159],
    [971,"NPL024","1983-06-16T00:00:00",1464.4714],
    [972,"NPL024","1984-06-16T00:00:00",1763.1043],
    [973,"NPL024","1985-06-16T00:00:00",1654.2291],
    [974,"NPL024","1986-06-16T00:00:00",1664.077],
    [975,"NPL024","1987-06-16T00:00:00",2254.9659],
    [976,"NPL024","1988-06-16T00:00:00",1688.8106],
    [977,"NPL024","1989-06-16T00:00:00",1502.6288],
    [978,"NPL024","1990-06-16T00:00:00",1908.6117],
    [979,"NPL024","1991-06-16T00:00:00",1407.4803],
    [980,"NPL024","1992-06-16T00:00:00",1169.0839],
    [981,"NPL024","1993-06-16T00:00:00",1887.7636],
    [982,"NPL024","1994-06-16T00:00:00",1663.8335],
    [983,"NPL024","1995-06-16T00:00:00",1895.0393],
    [984,"NPL024","1996-06-16T00:00:00",1319.1934],
    [985,"NPL024","1997-06-16T00:00:00",1673.7182],
    [986,"NPL024","1998-06-16T00:00:00",1768.0037],
    [987,"NPL024","1999-06-16T00:00:00",2010.6123],
    [988,"NPL024","2000-06-16T00:00:00",1533.2821],
    [989,"NPL024","2001-06-16T00:00:00",1625.2566],
    [990,"NPL024","2002-06-16T00:00:00",1924.8217],
    [991,"NPL024","2003-06-16T00:00:00",2042.5002],
    [992,"NPL024","2004-06-16T00:00:00",1747.3086],
    [993,"NPL024","2005-06-16T00:00:00",1466.9666],
    [994,"NPL024","2006-06-16T00:00:00",1536.8356],
    [995,"NPL024","2007-06-16T00:00:00",1997.9263],
    [996,"NPL024","2008-06-16T00:00:00",1506.8714],
    [997,"NPL024","2009-06-16T00:00:00",1537.3479],
    [998,"NPL024","2010-06-16T00:00:00",1810.1818],
    [999,"NPL024","2011-06-16T00:00:00",1901.5271],
    [1000,"NPL024","2012-06-16T00:00:00",1888.3192],
    [1001,"NPL024","2013-06-16T00:00:00",1909.1403],
    [1002,"NPL024","2014-06-16T00:00:00",1915.4713],
    [1003,"NPL024","2015-06-16T00:00:00",1860.7214],
    [1004,"NPL024","2016-06-16T00:00:00",1917.8626],
    [1005,"NPL024","2017-06-16T00:00:00",1602.1981],
    [1006,"NPL024","2018-06-16T00:00:00",1966.0056],
    [1007,"NPL024","2019-06-16T00:00:00",2018.7235],
    [1008,"NPL024","2020-06-01T00:00:00",2263.5551],
    [1009,"NPL025","1979-07-01T00:00:00",1647.8715],
    [1010,"NPL025","1980-06-16T00:00:00",1547.1277],
    [1011,"NPL025","1981-06-16T00:00:00",1830.2658],
    [1012,"NPL025","1982-06-16T00:00:00",1452.9049],
    [1013,"NPL025","1983-06-16T00:00:00",1480.31],
    [1014,"NPL025","1984-06-16T00:00:00",1992.8959],
    [1015,"NPL025","1985-06-16T00:00:00",1854.1181],
    [1016,"NPL025","1986-06-16T00:00:00",1789.5955],
    [1017,"NPL025","1987-06-16T00:00:00",2464.8922],
    [1018,"NPL025","1988-06-16T00:00:00",1711.4182],
    [1019,"NPL025","1989-06-16T00:00:00",1702.4795],
    [1020,"NPL025","1990-06-16T00:00:00",1933.9537],
    [1021,"NPL025","1991-06-16T00:00:00",1545.6867],
    [1022,"NPL025","1992-06-16T00:00:00",1185.2738],
    [1023,"NPL025","1993-06-16T00:00:00",2066.6514],
    [1024,"NPL025","1994-06-16T00:00:00",1835.2742],
    [1025,"NPL025","1995-06-16T00:00:00",2020.5686],
    [1026,"NPL025","1996-06-16T00:00:00",1465.359],
    [1027,"NPL025","1997-06-16T00:00:00",1849.4729],
    [1028,"NPL025","1998-06-16T00:00:00",1935.7095],
    [1029,"NPL025","1999-06-16T00:00:00",2393.33],
    [1030,"NPL025","2000-06-16T00:00:00",1660.7702],
    [1031,"NPL025","2001-06-16T00:00:00",1755.2625],
    [1032,"NPL025","2002-06-16T00:00:00",2058.0497],
    [1033,"NPL025","2003-06-16T00:00:00",2188.4372],
    [1034,"NPL025","2004-06-16T00:00:00",1861.2653],
    [1035,"NPL025","2005-06-16T00:00:00",1562.6266],
    [1036,"NPL025","2006-06-16T00:00:00",1664.87],
    [1037,"NPL025","2007-06-16T00:00:00",2162.4768],
    [1038,"NPL025","2008-06-16T00:00:00",1583.4835],
    [1039,"NPL025","2009-06-16T00:00:00",1549.8392],
    [1040,"NPL025","2010-06-16T00:00:00",1864.3373],
    [1041,"NPL025","2011-06-16T00:00:00",1982.9048],
    [1042,"NPL025","2012-06-16T00:00:00",2028.1538],
    [1043,"NPL025","2013-06-16T00:00:00",1993.6751],
    [1044,"NPL025","2014-06-16T00:00:00",2131.9909],
    [1045,"NPL025","2015-06-16T00:00:00",1981.0852],
    [1046,"NPL025","2016-06-16T00:00:00",2006.7874],
    [1047,"NPL025","2017-06-16T00:00:00",1676.8891],
    [1048,"NPL025","2018-06-16T00:00:00",2163.3332],
    [1049,"NPL025","2019-06-16T00:00:00",2153.014],
    [1050,"NPL025","2020-06-01T00:00:00",2293.5625],
    [1051,"NPL026","1979-07-01T00:00:00",1642.0921],
    [1052,"NPL026","1980-06-16T00:00:00",1820.064],
    [1053,"NPL026","1981-06-16T00:00:00",1842.6051],
    [1054,"NPL026","1982-06-16T00:00:00",1520.4797],
    [1055,"NPL026","1983-06-16T00:00:00",1600.8502],
    [1056,"NPL026","1984-06-16T00:00:00",1943.0683],
    [1057,"NPL026","1985-06-16T00:00:00",1786.046],
    [1058,"NPL026","1986-06-16T00:00:00",1807.9779],
    [1059,"NPL026","1987-06-16T00:00:00",2320.713],
    [1060,"NPL026","1988-06-16T00:00:00",1794.701],
    [1061,"NPL026","1989-06-16T00:00:00",1702.3762],
    [1062,"NPL026","1990-06-16T00:00:00",2074.7581],
    [1063,"NPL026","1991-06-16T00:00:00",1533.7908],
    [1064,"NPL026","1992-06-16T00:00:00",1224.1767],
    [1065,"NPL026","1993-06-16T00:00:00",2024.7058],
    [1066,"NPL026","1994-06-16T00:00:00",1861.8216],
    [1067,"NPL026","1995-06-16T00:00:00",2071.7595],
    [1068,"NPL026","1996-06-16T00:00:00",1460.4735],
    [1069,"NPL026","1997-06-16T00:00:00",1805.4802],
    [1070,"NPL026","1998-06-16T00:00:00",1957.6982],
    [1071,"NPL026","1999-06-16T00:00:00",2205.3384],
    [1072,"NPL026","2000-06-16T00:00:00",1725.4816],
    [1073,"NPL026","2001-06-16T00:00:00",1861.8683],
    [1074,"NPL026","2002-06-16T00:00:00",1891.3321],
    [1075,"NPL026","2003-06-16T00:00:00",2212.7493],
    [1076,"NPL026","2004-06-16T00:00:00",1930.6386],
    [1077,"NPL026","2005-06-16T00:00:00",1583.611],
    [1078,"NPL026","2006-06-16T00:00:00",1714.1813],
    [1079,"NPL026","2007-06-16T00:00:00",2084.0282],
    [1080,"NPL026","2008-06-16T00:00:00",1693.0065],
    [1081,"NPL026","2009-06-16T00:00:00",1613.8752],
    [1082,"NPL026","2010-06-16T00:00:00",1938.2807],
    [1083,"NPL026","2011-06-16T00:00:00",1994.9058],
    [1084,"NPL026","2012-06-16T00:00:00",2024.0829],
    [1085,"NPL026","2013-06-16T00:00:00",2100.4906],
    [1086,"NPL026","2014-06-16T00:00:00",2176.2177],
    [1087,"NPL026","2015-06-16T00:00:00",2100.9428],
    [1088,"NPL026","2016-06-16T00:00:00",2131.5342],
    [1089,"NPL026","2017-06-16T00:00:00",1786.5723],
    [1090,"NPL026","2018-06-16T00:00:00",2253.7016],
    [1091,"NPL026","2019-06-16T00:00:00",2255.2108],
    [1092,"NPL026","2020-06-01T00:00:00",2600.5613],
    [1093,"NPL027","1979-07-01T00:00:00",1635.5452],
    [1094,"NPL027","1980-06-16T00:00:00",1769.1487],
    [1095,"NPL027","1981-06-16T00:00:00",1974.8762],
    [1096,"NPL027","1982-06-16T00:00:00",1505.9473],
    [1097,"NPL027","1983-06-16T00:00:00",1563.5384],
    [1098,"NPL027","1984-06-16T00:00:00",1986.876],
    [1099,"NPL027","1985-06-16T00:00:00",1839.563],
    [1100,"NPL027","1986-06-16T00:00:00",1828.3117],
    [1101,"NPL027","1987-06-16T00:00:00",2318.2951],
    [1102,"NPL027","1988-06-16T00:00:00",1802.7793],
    [1103,"NPL027","1989-06-16T00:00:00",1722.012],
    [1104,"NPL027","1990-06-16T00:00:00",2014.8846],
    [1105,"NPL027","1991-06-16T00:00:00",1558.1296],
    [1106,"NPL027","1992-06-16T00:00:00",1205.693],
    [1107,"NPL027","1993-06-16T00:00:00",2027.4977],
    [1108,"NPL027","1994-06-16T00:00:00",1839.5418],
    [1109,"NPL027","1995-06-16T00:00:00",2080.4362],
    [1110,"NPL027","1996-06-16T00:00:00",1464.8917],
    [1111,"NPL027","1997-06-16T00:00:00",1818.0468],
    [1112,"NPL027","1998-06-16T00:00:00",1958.1308],
    [1113,"NPL027","1999-06-16T00:00:00",2271.0783],
    [1114,"NPL027","2000-06-16T00:00:00",1738.656],
    [1115,"NPL027","2001-06-16T00:00:00",1905.4917],
    [1116,"NPL027","2002-06-16T00:00:00",1918.9038],
    [1117,"NPL027","2003-06-16T00:00:00",2229.9279],
    [1118,"NPL027","2004-06-16T00:00:00",1932.6935],
    [1119,"NPL027","2005-06-16T00:00:00",1564.1697],
    [1120,"NPL027","2006-06-16T00:00:00",1665.7853],
    [1121,"NPL027","2007-06-16T00:00:00",2102.7432],
    [1122,"NPL027","2008-06-16T00:00:00",1683.7641],
    [1123,"NPL027","2009-06-16T00:00:00",1571.4149],
    [1124,"NPL027","2010-06-16T00:00:00",1909.5183],
    [1125,"NPL027","2011-06-16T00:00:00",1907.8405],
    [1126,"NPL027","2012-06-16T00:00:00",2060.4374],
    [1127,"NPL027","2013-06-16T00:00:00",2070.0799],
    [1128,"NPL027","2014-06-16T00:00:00",2205.3333],
    [1129,"NPL027","2015-06-16T00:00:00",2115.3173],
    [1130,"NPL027","2016-06-16T00:00:00",2118.6592],
    [1131,"NPL027","2017-06-16T00:00:00",1771.9309],
    [1132,"NPL027","2018-06-16T00:00:00",2253.93],
    [1133,"NPL027","2019-06-16T00:00:00",2249.7521],
    [1134,"NPL027","2020-06-01T00:00:00",2616.8209],
    [1135,"NPL028","1979-07-01T00:00:00",1517.833],
    [1136,"NPL028","1980-06-16T00:00:00",1634.9075],
    [1137,"NPL028","1981-06-16T00:00:00",1903.0867],
    [1138,"NPL028","1982-06-16T00:00:00",1466.9836],
    [1139,"NPL028","1983-06-16T00:00:00",1483.1699],
    [1140,"NPL028","1984-06-16T00:00:00",1795.9367],
    [1141,"NPL028","1985-06-16T00:00:00",1711.6643],
    [1142,"NPL028","1986-06-16T00:00:00",1795.8441],
    [1143,"NPL028","1987-06-16T00:00:00",2077.6706],
    [1144,"NPL028","1988-06-16T00:00:00",1694.5613],
    [1145,"NPL028","1989-06-16T00:00:00",1547.9108],
    [1146,"NPL028","1990-06-16T00:00:00",1948.7335],
    [1147,"NPL028","1991-06-16T00:00:00",1446.5889],
    [1148,"NPL028","1992-06-16T00:00:00",1236.4401],
    [1149,"NPL028","1993-06-16T00:00:00",1912.2654],
    [1150,"NPL028","1994-06-16T00:00:00",1743.5205],
    [1151,"NPL028","1995-06-16T00:00:00",1855.989],
    [1152,"NPL028","1996-06-16T00:00:00",1415.2908],
    [1153,"NPL028","1997-06-16T00:00:00",1604.2525],
    [1154,"NPL028","1998-06-16T00:00:00",1887.0768],
    [1155,"NPL028","1999-06-16T00:00:00",2016.4864],
    [1156,"NPL028","2000-06-16T00:00:00",1736.004],
    [1157,"NPL028","2001-06-16T00:00:00",1749.4112],
    [1158,"NPL028","2002-06-16T00:00:00",1738.9293],
    [1159,"NPL028","2003-06-16T00:00:00",1998.5066],
    [1160,"NPL028","2004-06-16T00:00:00",1955.6508],
    [1161,"NPL028","2005-06-16T00:00:00",1490.7816],
    [1162,"NPL028","2006-06-16T00:00:00",1589.055],
    [1163,"NPL028","2007-06-16T00:00:00",1988.3638],
    [1164,"NPL028","2008-06-16T00:00:00",1623.8624],
    [1165,"NPL028","2009-06-16T00:00:00",1520.9213],
    [1166,"NPL028","2010-06-16T00:00:00",1894.0885],
    [1167,"NPL028","2011-06-16T00:00:00",1880.8966],
    [1168,"NPL028","2012-06-16T00:00:00",1954.0448],
    [1169,"NPL028","2013-06-16T00:00:00",1985.4422],
    [1170,"NPL028","2014-06-16T00:00:00",2112.8244],
    [1171,"NPL028","2015-06-16T00:00:00",2033.5623],
    [1172,"NPL028","2016-06-16T00:00:00",2028.0284],
    [1173,"NPL028","2017-06-16T00:00:00",1727.6211],
    [1174,"NPL028","2018-06-16T00:00:00",2184.7237],
    [1175,"NPL028","2019-06-16T00:00:00",2142.6168],
    [1176,"NPL028","2020-06-01T00:00:00",2535.4475],
    [1177,"NPL029","1979-07-01T00:00:00",901.4358],
    [1178,"NPL029","1980-06-16T00:00:00",871.0367],
    [1179,"NPL029","1981-06-16T00:00:00",978.0412],
    [1180,"NPL029","1982-06-16T00:00:00",894.6132],
    [1181,"NPL029","1983-06-16T00:00:00",815.6251],
    [1182,"NPL029","1984-06-16T00:00:00",914.5484],
    [1183,"NPL029","1985-06-16T00:00:00",972.3396],
    [1184,"NPL029","1986-06-16T00:00:00",928.0115],
    [1185,"NPL029","1987-06-16T00:00:00",1040.8184],
    [1186,"NPL029","1988-06-16T00:00:00",942.5595],
    [1187,"NPL029","1989-06-16T00:00:00",868.1613],
    [1188,"NPL029","1990-06-16T00:00:00",995.4607],
    [1189,"NPL029","1991-06-16T00:00:00",852.2324],
    [1190,"NPL029","1992-06-16T00:00:00",772.8375],
    [1191,"NPL029","1993-06-16T00:00:00",1028.8653],
    [1192,"NPL029","1994-06-16T00:00:00",933.8195],
    [1193,"NPL029","1995-06-16T00:00:00",1020.9102],
    [1194,"NPL029","1996-06-16T00:00:00",900.7896],
    [1195,"NPL029","1997-06-16T00:00:00",956.9618],
    [1196,"NPL029","1998-06-16T00:00:00",967.0946],
    [1197,"NPL029","1999-06-16T00:00:00",996.4101],
    [1198,"NPL029","2000-06-16T00:00:00",967.2902],
    [1199,"NPL029","2001-06-16T00:00:00",914.3773],
    [1200,"NPL029","2002-06-16T00:00:00",964.0896],
    [1201,"NPL029","2003-06-16T00:00:00",1015.1952],
    [1202,"NPL029","2004-06-16T00:00:00",1055.4758],
    [1203,"NPL029","2005-06-16T00:00:00",833.9843],
    [1204,"NPL029","2006-06-16T00:00:00",889.8001],
    [1205,"NPL029","2007-06-16T00:00:00",1063.9643],
    [1206,"NPL029","2008-06-16T00:00:00",933.9392],
    [1207,"NPL029","2009-06-16T00:00:00",877.5275],
    [1208,"NPL029","2010-06-16T00:00:00",1062.3176],
    [1209,"NPL029","2011-06-16T00:00:00",1051.7005],
    [1210,"NPL029","2012-06-16T00:00:00",1042.7497],
    [1211,"NPL029","2013-06-16T00:00:00",1130.6304],
    [1212,"NPL029","2014-06-16T00:00:00",1083.9343],
    [1213,"NPL029","2015-06-16T00:00:00",1025.0772],
    [1214,"NPL029","2016-06-16T00:00:00",1024.9655],
    [1215,"NPL029","2017-06-16T00:00:00",869.5372],
    [1216,"NPL029","2018-06-16T00:00:00",1020.2281],
    [1217,"NPL029","2019-06-16T00:00:00",1119.2409],
    [1218,"NPL029","2020-06-01T00:00:00",1160.4965],
    [1219,"NPL030","1979-07-01T00:00:00",1584.3595],
    [1220,"NPL030","1980-06-16T00:00:00",1572.6172],
    [1221,"NPL030","1981-06-16T00:00:00",1751.6274],
    [1222,"NPL030","1982-06-16T00:00:00",1437.8115],
    [1223,"NPL030","1983-06-16T00:00:00",1417.3399],
    [1224,"NPL030","1984-06-16T00:00:00",1735.5241],
    [1225,"NPL030","1985-06-16T00:00:00",1696.0089],
    [1226,"NPL030","1986-06-16T00:00:00",1708.6436],
    [1227,"NPL030","1987-06-16T00:00:00",1972.8566],
    [1228,"NPL030","1988-06-16T00:00:00",1591.4214],
    [1229,"NPL030","1989-06-16T00:00:00",1553.0409],
    [1230,"NPL030","1990-06-16T00:00:00",1864.4664],
    [1231,"NPL030","1991-06-16T00:00:00",1360.8946],
    [1232,"NPL030","1992-06-16T00:00:00",1136.8728],
    [1233,"NPL030","1993-06-16T00:00:00",1796.8775],
    [1234,"NPL030","1994-06-16T00:00:00",1640.185],
    [1235,"NPL030","1995-06-16T00:00:00",1735.7953],
    [1236,"NPL030","1996-06-16T00:00:00",1371.0754],
    [1237,"NPL030","1997-06-16T00:00:00",1476.0766],
    [1238,"NPL030","1998-06-16T00:00:00",1883.6034],
    [1239,"NPL030","1999-06-16T00:00:00",1969.5063],
    [1240,"NPL030","2000-06-16T00:00:00",1659.0169],
    [1241,"NPL030","2001-06-16T00:00:00",1675.9524],
    [1242,"NPL030","2002-06-16T00:00:00",1681.7043],
    [1243,"NPL030","2003-06-16T00:00:00",1866.4012],
    [1244,"NPL030","2004-06-16T00:00:00",1922.4475],
    [1245,"NPL030","2005-06-16T00:00:00",1466.4345],
    [1246,"NPL030","2006-06-16T00:00:00",1507.4191],
    [1247,"NPL030","2007-06-16T00:00:00",1957.8904],
    [1248,"NPL030","2008-06-16T00:00:00",1612.0464],
    [1249,"NPL030","2009-06-16T00:00:00",1488.2753],
    [1250,"NPL030","2010-06-16T00:00:00",1803.1868],
    [1251,"NPL030","2011-06-16T00:00:00",1746.924],
    [1252,"NPL030","2012-06-16T00:00:00",1843.963],
    [1253,"NPL030","2013-06-16T00:00:00",1780.8078],
    [1254,"NPL030","2014-06-16T00:00:00",2103.8233],
    [1255,"NPL030","2015-06-16T00:00:00",1972.6902],
    [1256,"NPL030","2016-06-16T00:00:00",2008.4149],
    [1257,"NPL030","2017-06-16T00:00:00",1772.1468],
    [1258,"NPL030","2018-06-16T00:00:00",2077.2927],
    [1259,"NPL030","2019-06-16T00:00:00",2114.6636],
    [1260,"NPL030","2020-06-01T00:00:00",2298.3105],
    [1261,"NPL031","1979-07-01T00:00:00",1673.1293],
    [1262,"NPL031","1980-06-16T00:00:00",1521.8823],
    [1263,"NPL031","1981-06-16T00:00:00",1818.524],
    [1264,"NPL031","1982-06-16T00:00:00",1504.3162],
    [1265,"NPL031","1983-06-16T00:00:00",1483.8975],
    [1266,"NPL031","1984-06-16T00:00:00",2058.341],
    [1267,"NPL031","1985-06-16T00:00:00",1972.7395],
    [1268,"NPL031","1986-06-16T00:00:00",1840.7261],
    [1269,"NPL031","1987-06-16T00:00:00",2703.116],
    [1270,"NPL031","1988-06-16T00:00:00",1767.5926],
    [1271,"NPL031","1989-06-16T00:00:00",1738.543],
    [1272,"NPL031","1990-06-16T00:00:00",2017.7526],
    [1273,"NPL031","1991-06-16T00:00:00",1549.2412],
    [1274,"NPL031","1992-06-16T00:00:00",1143.2211],
    [1275,"NPL031","1993-06-16T00:00:00",2120.5344],
    [1276,"NPL031","1994-06-16T00:00:00",1849.548],
    [1277,"NPL031","1995-06-16T00:00:00",2065.6862],
    [1278,"NPL031","1996-06-16T00:00:00",1608.8299],
    [1279,"NPL031","1997-06-16T00:00:00",1764.4462],
    [1280,"NPL031","1998-06-16T00:00:00",2173.5766],
    [1281,"NPL031","1999-06-16T00:00:00",2719.1702],
    [1282,"NPL031","2000-06-16T00:00:00",1818.0103],
    [1283,"NPL031","2001-06-16T00:00:00",1939.6805],
    [1284,"NPL031","2002-06-16T00:00:00",2111.1483],
    [1285,"NPL031","2003-06-16T00:00:00",2400.4918],
    [1286,"NPL031","2004-06-16T00:00:00",2055.5358],
    [1287,"NPL031","2005-06-16T00:00:00",1594.3516],
    [1288,"NPL031","2006-06-16T00:00:00",1702.1658],
    [1289,"NPL031","2007-06-16T00:00:00",2277.6791],
    [1290,"NPL031","2008-06-16T00:00:00",1619.0326],
    [1291,"NPL031","2009-06-16T00:00:00",1584.9442],
    [1292,"NPL031","2010-06-16T00:00:00",1900.0991],
    [1293,"NPL031","2011-06-16T00:00:00",2013.8441],
    [1294,"NPL031","2012-06-16T00:00:00",2025.7174],
    [1295,"NPL031","2013-06-16T00:00:00",2009.8502],
    [1296,"NPL031","2014-06-16T00:00:00",2263.4897],
    [1297,"NPL031","2015-06-16T00:00:00",2041.3747],
    [1298,"NPL031","2016-06-16T00:00:00",2133.902],
    [1299,"NPL031","2017-06-16T00:00:00",1830.3126],
    [1300,"NPL031","2018-06-16T00:00:00",2136.6819],
    [1301,"NPL031","2019-06-16T00:00:00",2307.2117],
    [1302,"NPL031","2020-06-01T00:00:00",2389.9303],
    [1303,"NPL032","1979-07-01T00:00:00",1264.8306],
    [1304,"NPL032","1980-06-16T00:00:00",1302.5903],
    [1305,"NPL032","1981-06-16T00:00:00",1456.2224],
    [1306,"NPL032","1982-06-16T00:00:00",1152.2668],
    [1307,"NPL032","1983-06-16T00:00:00",1281.773],
    [1308,"NPL032","1984-06-16T00:00:00",1856.5682],
    [1309,"NPL032","1985-06-16T00:00:00",1758.6437],
    [1310,"NPL032","1986-06-16T00:00:00",1454.0174],
    [1311,"NPL032","1987-06-16T00:00:00",2762.1803],
    [1312,"NPL032","1988-06-16T00:00:00",1575.0665],
    [1313,"NPL032","1989-06-16T00:00:00",1404.5468],
    [1314,"NPL032","1990-06-16T00:00:00",1756.3679],
    [1315,"NPL032","1991-06-16T00:00:00",1453.6168],
    [1316,"NPL032","1992-06-16T00:00:00",1030.114],
    [1317,"NPL032","1993-06-16T00:00:00",1839.6297],
    [1318,"NPL032","1994-06-16T00:00:00",1396.7723],
    [1319,"NPL032","1995-06-16T00:00:00",1936.3616],
    [1320,"NPL032","1996-06-16T00:00:00",1579.4182],
    [1321,"NPL032","1997-06-16T00:00:00",1705.3267],
    [1322,"NPL032","1998-06-16T00:00:00",1802.3153],
    [1323,"NPL032","1999-06-16T00:00:00",2689.6004],
    [1324,"NPL032","2000-06-16T00:00:00",1629.7347],
    [1325,"NPL032","2001-06-16T00:00:00",1657.7927],
    [1326,"NPL032","2002-06-16T00:00:00",1646.5019],
    [1327,"NPL032","2003-06-16T00:00:00",2172.6913],
    [1328,"NPL032","2004-06-16T00:00:00",1895.1118],
    [1329,"NPL032","2005-06-16T00:00:00",1352.571],
    [1330,"NPL032","2006-06-16T00:00:00",1437.7596],
    [1331,"NPL032","2007-06-16T00:00:00",1985.5937],
    [1332,"NPL032","2008-06-16T00:00:00",1534.4791],
    [1333,"NPL032","2009-06-16T00:00:00",1462.9846],
    [1334,"NPL032","2010-06-16T00:00:00",1444.1438],
    [1335,"NPL032","2011-06-16T00:00:00",1862.9332],
    [1336,"NPL032","2012-06-16T00:00:00",1644.1693],
    [1337,"NPL032","2013-06-16T00:00:00",1612.6211],
    [1338,"NPL032","2014-06-16T00:00:00",1911.7266],
    [1339,"NPL032","2015-06-16T00:00:00",1601.6788],
    [1340,"NPL032","2016-06-16T00:00:00",1868.9001],
    [1341,"NPL032","2017-06-16T00:00:00",1661.9747],
    [1342,"NPL032","2018-06-16T00:00:00",1643.8704],
    [1343,"NPL032","2019-06-16T00:00:00",2058.5469],
    [1344,"NPL032","2020-06-01T00:00:00",2252.4836],
    [1345,"NPL033","1979-07-01T00:00:00",1321.675],
    [1346,"NPL033","1980-06-16T00:00:00",1236.7223],
    [1347,"NPL033","1981-06-16T00:00:00",1480.4707],
    [1348,"NPL033","1982-06-16T00:00:00",1182.3139],
    [1349,"NPL033","1983-06-16T00:00:00",1270.7728],
    [1350,"NPL033","1984-06-16T00:00:00",1834.6448],
    [1351,"NPL033","1985-06-16T00:00:00",1847.0478],
    [1352,"NPL033","1986-06-16T00:00:00",1474.4921],
    [1353,"NPL033","1987-06-16T00:00:00",2749.3899],
    [1354,"NPL033","1988-06-16T00:00:00",1531.3201],
    [1355,"NPL033","1989-06-16T00:00:00",1400.5058],
    [1356,"NPL033","1990-06-16T00:00:00",1737.9274],
    [1357,"NPL033","1991-06-16T00:00:00",1385.9231],
    [1358,"NPL033","1992-06-16T00:00:00",968.9616],
    [1359,"NPL033","1993-06-16T00:00:00",1857.1254],
    [1360,"NPL033","1994-06-16T00:00:00",1428.551],
    [1361,"NPL033","1995-06-16T00:00:00",1913.5953],
    [1362,"NPL033","1996-06-16T00:00:00",1594.4931],
    [1363,"NPL033","1997-06-16T00:00:00",1512.1649],
    [1364,"NPL033","1998-06-16T00:00:00",1973.2841],
    [1365,"NPL033","1999-06-16T00:00:00",2739.6147],
    [1366,"NPL033","2000-06-16T00:00:00",1678.5059],
    [1367,"NPL033","2001-06-16T00:00:00",1760.4211],
    [1368,"NPL033","2002-06-16T00:00:00",1707.7951],
    [1369,"NPL033","2003-06-16T00:00:00",2400.8653],
    [1370,"NPL033","2004-06-16T00:00:00",1867.1695],
    [1371,"NPL033","2005-06-16T00:00:00",1381.7002],
    [1372,"NPL033","2006-06-16T00:00:00",1455.9234],
    [1373,"NPL033","2007-06-16T00:00:00",2044.4297],
    [1374,"NPL033","2008-06-16T00:00:00",1457.8545],
    [1375,"NPL033","2009-06-16T00:00:00",1371.9256],
    [1376,"NPL033","2010-06-16T00:00:00",1480.0875],
    [1377,"NPL033","2011-06-16T00:00:00",1799.879],
    [1378,"NPL033","2012-06-16T00:00:00",1644.6097],
    [1379,"NPL033","2013-06-16T00:00:00",1604.1205],
    [1380,"NPL033","2014-06-16T00:00:00",1874.4675],
    [1381,"NPL033","2015-06-16T00:00:00",1537.927],
    [1382,"NPL033","2016-06-16T00:00:00",1780.3531],
    [1383,"NPL033","2017-06-16T00:00:00",1616.4086],
    [1384,"NPL033","2018-06-16T00:00:00",1630.9301],
    [1385,"NPL033","2019-06-16T00:00:00",2005.1778],
    [1386,"NPL033","2020-06-01T00:00:00",2208.4291],
    [1387,"NPL034","1979-07-01T00:00:00",1361.5259],
    [1388,"NPL034","1980-06-16T00:00:00",1419.4003],
    [1389,"NPL034","1981-06-16T00:00:00",1508.7451],
    [1390,"NPL034","1982-06-16T00:00:00",1289.9607],
    [1391,"NPL034","1983-06-16T00:00:00",1305.6315],
    [1392,"NPL034","1984-06-16T00:00:00",1723.944],
    [1393,"NPL034","1985-06-16T00:00:00",1753.8495],
    [1394,"NPL034","1986-06-16T00:00:00",1542.2901],
    [1395,"NPL034","1987-06-16T00:00:00",2461.4152],
    [1396,"NPL034","1988-06-16T00:00:00",1537.8149],
    [1397,"NPL034","1989-06-16T00:00:00",1478.1716],
    [1398,"NPL034","1990-06-16T00:00:00",1739.5612],
    [1399,"NPL034","1991-06-16T00:00:00",1332.6497],
    [1400,"NPL034","1992-06-16T00:00:00",960.1021],
    [1401,"NPL034","1993-06-16T00:00:00",1817.5587],
    [1402,"NPL034","1994-06-16T00:00:00",1489.5326],
    [1403,"NPL034","1995-06-16T00:00:00",1877.122],
    [1404,"NPL034","1996-06-16T00:00:00",1600.8239],
    [1405,"NPL034","1997-06-16T00:00:00",1361.2294],
    [1406,"NPL034","1998-06-16T00:00:00",2248.2091],
    [1407,"NPL034","1999-06-16T00:00:00",2591.4586],
    [1408,"NPL034","2000-06-16T00:00:00",1644.4448],
    [1409,"NPL034","2001-06-16T00:00:00",1792.3956],
    [1410,"NPL034","2002-06-16T00:00:00",1689.0377],
    [1411,"NPL034","2003-06-16T00:00:00",2406.0215],
    [1412,"NPL034","2004-06-16T00:00:00",1746.0635],
    [1413,"NPL034","2005-06-16T00:00:00",1392.6628],
    [1414,"NPL034","2006-06-16T00:00:00",1447.6844],
    [1415,"NPL034","2007-06-16T00:00:00",2012.9775],
    [1416,"NPL034","2008-06-16T00:00:00",1417.3837],
    [1417,"NPL034","2009-06-16T00:00:00",1373.037],
    [1418,"NPL034","2010-06-16T00:00:00",1499.9449],
    [1419,"NPL034","2011-06-16T00:00:00",1698.2042],
    [1420,"NPL034","2012-06-16T00:00:00",1649.5945],
    [1421,"NPL034","2013-06-16T00:00:00",1555.0774],
    [1422,"NPL034","2014-06-16T00:00:00",1838.7913],
    [1423,"NPL034","2015-06-16T00:00:00",1539.7856],
    [1424,"NPL034","2016-06-16T00:00:00",1731.4592],
    [1425,"NPL034","2017-06-16T00:00:00",1594.2802],
    [1426,"NPL034","2018-06-16T00:00:00",1579.6991],
    [1427,"NPL034","2019-06-16T00:00:00",1899.3977],
    [1428,"NPL034","2020-06-01T00:00:00",2198.5846],
    [1429,"NPL035","1979-07-01T00:00:00",1720.1644],
    [1430,"NPL035","1980-06-16T00:00:00",1798.2433],
    [1431,"NPL035","1981-06-16T00:00:00",1750.8435],
    [1432,"NPL035","1982-06-16T00:00:00",1654.8339],
    [1433,"NPL035","1983-06-16T00:00:00",1479.8317],
    [1434,"NPL035","1984-06-16T00:00:00",1946.897],
    [1435,"NPL035","1985-06-16T00:00:00",1875.7717],
    [1436,"NPL035","1986-06-16T00:00:00",1824.5094],
    [1437,"NPL035","1987-06-16T00:00:00",2313.5876],
    [1438,"NPL035","1988-06-16T00:00:00",1767.4852],
    [1439,"NPL035","1989-06-16T00:00:00",1829.6378],
    [1440,"NPL035","1990-06-16T00:00:00",1962.1184],
    [1441,"NPL035","1991-06-16T00:00:00",1466.6258],
    [1442,"NPL035","1992-06-16T00:00:00",1131.5636],
    [1443,"NPL035","1993-06-16T00:00:00",1885.7881],
    [1444,"NPL035","1994-06-16T00:00:00",1819.4123],
    [1445,"NPL035","1995-06-16T00:00:00",2042.0403],
    [1446,"NPL035","1996-06-16T00:00:00",1742.9943],
    [1447,"NPL035","1997-06-16T00:00:00",1674.3038],
    [1448,"NPL035","1998-06-16T00:00:00",2578.1635],
    [1449,"NPL035","1999-06-16T00:00:00",2473.8352],
    [1450,"NPL035","2000-06-16T00:00:00",1863.7941],
    [1451,"NPL035","2001-06-16T00:00:00",2059.5495],
    [1452,"NPL035","2002-06-16T00:00:00",2061.2306],
    [1453,"NPL035","2003-06-16T00:00:00",2562.2487],
    [1454,"NPL035","2004-06-16T00:00:00",2015.6197],
    [1455,"NPL035","2005-06-16T00:00:00",1597.0539],
    [1456,"NPL035","2006-06-16T00:00:00",1633.4291],
    [1457,"NPL035","2007-06-16T00:00:00",2541.5059],
    [1458,"NPL035","2008-06-16T00:00:00",1670.3375],
    [1459,"NPL035","2009-06-16T00:00:00",1667.2375],
    [1460,"NPL035","2010-06-16T00:00:00",1981.6642],
    [1461,"NPL035","2011-06-16T00:00:00",1913.2711],
    [1462,"NPL035","2012-06-16T00:00:00",1943.1326],
    [1463,"NPL035","2013-06-16T00:00:00",1932.1376],
    [1464,"NPL035","2014-06-16T00:00:00",2372.5095],
    [1465,"NPL035","2015-06-16T00:00:00",2039.5577],
    [1466,"NPL035","2016-06-16T00:00:00",2218.558],
    [1467,"NPL035","2017-06-16T00:00:00",2123.6996],
    [1468,"NPL035","2018-06-16T00:00:00",2016.795],
    [1469,"NPL035","2019-06-16T00:00:00",2184.7069],
    [1470,"NPL035","2020-06-01T00:00:00",2631.3796],
    [1471,"NPL036","1979-07-01T00:00:00",1133.7126],
    [1472,"NPL036","1980-06-16T00:00:00",1016.5771],
    [1473,"NPL036","1981-06-16T00:00:00",1149.4695],
    [1474,"NPL036","1982-06-16T00:00:00",1029.9602],
    [1475,"NPL036","1983-06-16T00:00:00",1000.9722],
    [1476,"NPL036","1984-06-16T00:00:00",1147.0258],
    [1477,"NPL036","1985-06-16T00:00:00",1144.6896],
    [1478,"NPL036","1986-06-16T00:00:00",1119.1699],
    [1479,"NPL036","1987-06-16T00:00:00",1249.2874],
    [1480,"NPL036","1988-06-16T00:00:00",1149.2124],
    [1481,"NPL036","1989-06-16T00:00:00",1114.256],
    [1482,"NPL036","1990-06-16T00:00:00",1250.2979],
    [1483,"NPL036","1991-06-16T00:00:00",965.4396],
    [1484,"NPL036","1992-06-16T00:00:00",843.5947],
    [1485,"NPL036","1993-06-16T00:00:00",1191.8299],
    [1486,"NPL036","1994-06-16T00:00:00",1069.6915],
    [1487,"NPL036","1995-06-16T00:00:00",1205.7396],
    [1488,"NPL036","1996-06-16T00:00:00",1032.7076],
    [1489,"NPL036","1997-06-16T00:00:00",1069.4698],
    [1490,"NPL036","1998-06-16T00:00:00",1271.8879],
    [1491,"NPL036","1999-06-16T00:00:00",1206.4316],
    [1492,"NPL036","2000-06-16T00:00:00",1157.1975],
    [1493,"NPL036","2001-06-16T00:00:00",1078.1613],
    [1494,"NPL036","2002-06-16T00:00:00",1182.0892],
    [1495,"NPL036","2003-06-16T00:00:00",1211.5466],
    [1496,"NPL036","2004-06-16T00:00:00",1277.6815],
    [1497,"NPL036","2005-06-16T00:00:00",1002.2599],
    [1498,"NPL036","2006-06-16T00:00:00",1074.0507],
    [1499,"NPL036","2007-06-16T00:00:00",1347.1431],
    [1500,"NPL036","2008-06-16T00:00:00",1147.4815],
    [1501,"NPL036","2009-06-16T00:00:00",1046.03],
    [1502,"NPL036","2010-06-16T00:00:00",1268.1415],
    [1503,"NPL036","2011-06-16T00:00:00",1222.0492],
    [1504,"NPL036","2012-06-16T00:00:00",1272.1672],
    [1505,"NPL036","2013-06-16T00:00:00",1319.6876],
    [1506,"NPL036","2014-06-16T00:00:00",1365.8752],
    [1507,"NPL036","2015-06-16T00:00:00",1257.7721],
    [1508,"NPL036","2016-06-16T00:00:00",1274.9639],
    [1509,"NPL036","2017-06-16T00:00:00",1159.9369],
    [1510,"NPL036","2018-06-16T00:00:00",1233.6926],
    [1511,"NPL036","2019-06-16T00:00:00",1320.5218],
    [1512,"NPL036","2020-06-01T00:00:00",1438.0891],
    [1513,"NPL037","1979-07-01T00:00:00",1434.6541],
    [1514,"NPL037","1980-06-16T00:00:00",1254.5794],
    [1515,"NPL037","1981-06-16T00:00:00",1645.7227],
    [1516,"NPL037","1982-06-16T00:00:00",1442.9015],
    [1517,"NPL037","1983-06-16T00:00:00",1378.9023],
    [1518,"NPL037","1984-06-16T00:00:00",1594.3461],
    [1519,"NPL037","1985-06-16T00:00:00",1438.4155],
    [1520,"NPL037","1986-06-16T00:00:00",1503.0369],
    [1521,"NPL037","1987-06-16T00:00:00",1596.1295],
    [1522,"NPL037","1988-06-16T00:00:00",1571.2151],
    [1523,"NPL037","1989-06-16T00:00:00",1491.1703],
    [1524,"NPL037","1990-06-16T00:00:00",1742.8958],
    [1525,"NPL037","1991-06-16T00:00:00",1342.0387],
    [1526,"NPL037","1992-06-16T00:00:00",1171.9355],
    [1527,"NPL037","1993-06-16T00:00:00",1632.418],
    [1528,"NPL037","1994-06-16T00:00:00",1435.8585],
    [1529,"NPL037","1995-06-16T00:00:00",1532.856],
    [1530,"NPL037","1996-06-16T00:00:00",1403.2126],
    [1531,"NPL037","1997-06-16T00:00:00",1435.0038],
    [1532,"NPL037","1998-06-16T00:00:00",1881.8603],
    [1533,"NPL037","1999-06-16T00:00:00",1556.6229],
    [1534,"NPL037","2000-06-16T00:00:00",1676.6135],
    [1535,"NPL037","2001-06-16T00:00:00",1356.8441],
    [1536,"NPL037","2002-06-16T00:00:00",1678.9148],
    [1537,"NPL037","2003-06-16T00:00:00",1720.3101],
    [1538,"NPL037","2004-06-16T00:00:00",1812.9726],
    [1539,"NPL037","2005-06-16T00:00:00",1363.0917],
    [1540,"NPL037","2006-06-16T00:00:00",1445.812],
    [1541,"NPL037","2007-06-16T00:00:00",1888.3843],
    [1542,"NPL037","2008-06-16T00:00:00",1577.3426],
    [1543,"NPL037","2009-06-16T00:00:00",1387.0874],
    [1544,"NPL037","2010-06-16T00:00:00",1708.9382],
    [1545,"NPL037","2011-06-16T00:00:00",1769.223],
    [1546,"NPL037","2012-06-16T00:00:00",1739.4986],
    [1547,"NPL037","2013-06-16T00:00:00",1961.8029],
    [1548,"NPL037","2014-06-16T00:00:00",1895.8168],
    [1549,"NPL037","2015-06-16T00:00:00",1706.2639],
    [1550,"NPL037","2016-06-16T00:00:00",1768.7362],
    [1551,"NPL037","2017-06-16T00:00:00",1681.0855],
    [1552,"NPL037","2018-06-16T00:00:00",1651.7291],
    [1553,"NPL037","2019-06-16T00:00:00",1659.5322],
    [1554,"NPL037","2020-06-01T00:00:00",2106.7632],
    [1555,"NPL038","1979-07-01T00:00:00",2111.7094],
    [1556,"NPL038","1980-06-16T00:00:00",1915.1285],
    [1557,"NPL038","1981-06-16T00:00:00",2185.1523],
    [1558,"NPL038","1982-06-16T00:00:00",2059.3341],
    [1559,"NPL038","1983-06-16T00:00:00",1875.497],
    [1560,"NPL038","1984-06-16T00:00:00",2488.762],
    [1561,"NPL038","1985-06-16T00:00:00",2086.853],
    [1562,"NPL038","1986-06-16T00:00:00",2080.6987],
    [1563,"NPL038","1987-06-16T00:00:00",2479.6986],
    [1564,"NPL038","1988-06-16T00:00:00",2182.4305],
    [1565,"NPL038","1989-06-16T00:00:00",2335.281],
    [1566,"NPL038","1990-06-16T00:00:00",2514.8424],
    [1567,"NPL038","1991-06-16T00:00:00",1798.5197],
    [1568,"NPL038","1992-06-16T00:00:00",1363.9895],
    [1569,"NPL038","1993-06-16T00:00:00",2297.3887],
    [1570,"NPL038","1994-06-16T00:00:00",2001.6715],
    [1571,"NPL038","1995-06-16T00:00:00",2342.2888],
    [1572,"NPL038","1996-06-16T00:00:00",2045.4088],
    [1573,"NPL038","1997-06-16T00:00:00",2046.5224],
    [1574,"NPL038","1998-06-16T00:00:00",2884.3883],
    [1575,"NPL038","1999-06-16T00:00:00",2601.7116],
    [1576,"NPL038","2000-06-16T00:00:00",2233.2343],
    [1577,"NPL038","2001-06-16T00:00:00",2133.1042],
    [1578,"NPL038","2002-06-16T00:00:00",2398.3482],
    [1579,"NPL038","2003-06-16T00:00:00",2924.2275],
    [1580,"NPL038","2004-06-16T00:00:00",2432.582],
    [1581,"NPL038","2005-06-16T00:00:00",1928.3121],
    [1582,"NPL038","2006-06-16T00:00:00",2068.276],
    [1583,"NPL038","2007-06-16T00:00:00",3126.5688],
    [1584,"NPL038","2008-06-16T00:00:00",2182.2982],
    [1585,"NPL038","2009-06-16T00:00:00",2122.2169],
    [1586,"NPL038","2010-06-16T00:00:00",2492.6557],
    [1587,"NPL038","2011-06-16T00:00:00",2533.8567],
    [1588,"NPL038","2012-06-16T00:00:00",2523.5598],
    [1589,"NPL038","2013-06-16T00:00:00",2595.3762],
    [1590,"NPL038","2014-06-16T00:00:00",2851.3655],
    [1591,"NPL038","2015-06-16T00:00:00",2532.7779],
    [1592,"NPL038","2016-06-16T00:00:00",2663.4324],
    [1593,"NPL038","2017-06-16T00:00:00",2634.1147],
    [1594,"NPL038","2018-06-16T00:00:00",2308.7903],
    [1595,"NPL038","2019-06-16T00:00:00",2456.0727],
    [1596,"NPL038","2020-06-01T00:00:00",3233.0379],
    [1597,"NPL039","1979-07-01T00:00:00",1700.3726],
    [1598,"NPL039","1980-06-16T00:00:00",2604.9894],
    [1599,"NPL039","1981-06-16T00:00:00",2273.0845],
    [1600,"NPL039","1982-06-16T00:00:00",1781.0515],
    [1601,"NPL039","1983-06-16T00:00:00",1792.7581],
    [1602,"NPL039","1984-06-16T00:00:00",2507.446],
    [1603,"NPL039","1985-06-16T00:00:00",2154.7648],
    [1604,"NPL039","1986-06-16T00:00:00",2057.6414],
    [1605,"NPL039","1987-06-16T00:00:00",2215.0838],
    [1606,"NPL039","1988-06-16T00:00:00",2200.6771],
    [1607,"NPL039","1989-06-16T00:00:00",2295.8213],
    [1608,"NPL039","1990-06-16T00:00:00",2211.5547],
    [1609,"NPL039","1991-06-16T00:00:00",1905.798],
    [1610,"NPL039","1992-06-16T00:00:00",1323.1828],
    [1611,"NPL039","1993-06-16T00:00:00",2106.5388],
    [1612,"NPL039","1994-06-16T00:00:00",1783.702],
    [1613,"NPL039","1995-06-16T00:00:00",1951.1077],
    [1614,"NPL039","1996-06-16T00:00:00",2041.157],
    [1615,"NPL039","1997-06-16T00:00:00",1867.1379],
    [1616,"NPL039","1998-06-16T00:00:00",2708.6456],
    [1617,"NPL039","1999-06-16T00:00:00",2160.2511],
    [1618,"NPL039","2000-06-16T00:00:00",2313.2489],
    [1619,"NPL039","2001-06-16T00:00:00",2111.0711],
    [1620,"NPL039","2002-06-16T00:00:00",2072.1744],
    [1621,"NPL039","2003-06-16T00:00:00",2463.8095],
    [1622,"NPL039","2004-06-16T00:00:00",1977.6673],
    [1623,"NPL039","2005-06-16T00:00:00",1843.2771],
    [1624,"NPL039","2006-06-16T00:00:00",1785.7306],
    [1625,"NPL039","2007-06-16T00:00:00",2650.5042],
    [1626,"NPL039","2008-06-16T00:00:00",2447.4685],
    [1627,"NPL039","2009-06-16T00:00:00",2126.4372],
    [1628,"NPL039","2010-06-16T00:00:00",2266.2641],
    [1629,"NPL039","2011-06-16T00:00:00",2449.3935],
    [1630,"NPL039","2012-06-16T00:00:00",2180.3094],
    [1631,"NPL039","2013-06-16T00:00:00",2486.3504],
    [1632,"NPL039","2014-06-16T00:00:00",2566.1673],
    [1633,"NPL039","2015-06-16T00:00:00",2173.7905],
    [1634,"NPL039","2016-06-16T00:00:00",2477.6171],
    [1635,"NPL039","2017-06-16T00:00:00",2566.252],
    [1636,"NPL039","2018-06-16T00:00:00",2162.9805],
    [1637,"NPL039","2019-06-16T00:00:00",2090.9478],
    [1638,"NPL039","2020-06-01T00:00:00",3335.1753],
    [1639,"NPL040","1979-07-01T00:00:00",1536.8078],
    [1640,"NPL040","1980-06-16T00:00:00",1371.4714],
    [1641,"NPL040","1981-06-16T00:00:00",1766.4683],
    [1642,"NPL040","1982-06-16T00:00:00",1571.7957],
    [1643,"NPL040","1983-06-16T00:00:00",1412.1378],
    [1644,"NPL040","1984-06-16T00:00:00",1754.1447],
    [1645,"NPL040","1985-06-16T00:00:00",1523.2893],
    [1646,"NPL040","1986-06-16T00:00:00",1581.1091],
    [1647,"NPL040","1987-06-16T00:00:00",1620.4749],
    [1648,"NPL040","1988-06-16T00:00:00",1717.136],
    [1649,"NPL040","1989-06-16T00:00:00",1610.0475],
    [1650,"NPL040","1990-06-16T00:00:00",1794.3117],
    [1651,"NPL040","1991-06-16T00:00:00",1558.0285],
    [1652,"NPL040","1992-06-16T00:00:00",1228.0766],
    [1653,"NPL040","1993-06-16T00:00:00",1806.4989],
    [1654,"NPL040","1994-06-16T00:00:00",1502.1012],
    [1655,"NPL040","1995-06-16T00:00:00",1576.1586],
    [1656,"NPL040","1996-06-16T00:00:00",1499.9357],
    [1657,"NPL040","1997-06-16T00:00:00",1542.9777],
    [1658,"NPL040","1998-06-16T00:00:00",2011.4075],
    [1659,"NPL040","1999-06-16T00:00:00",1663.1594],
    [1660,"NPL040","2000-06-16T00:00:00",1807.0684],
    [1661,"NPL040","2001-06-16T00:00:00",1463.8576],
    [1662,"NPL040","2002-06-16T00:00:00",1734.4246],
    [1663,"NPL040","2003-06-16T00:00:00",1843.5481],
    [1664,"NPL040","2004-06-16T00:00:00",1790.8961],
    [1665,"NPL040","2005-06-16T00:00:00",1437.0938],
    [1666,"NPL040","2006-06-16T00:00:00",1438.4921],
    [1667,"NPL040","2007-06-16T00:00:00",2056.9146],
    [1668,"NPL040","2008-06-16T00:00:00",1702.183],
    [1669,"NPL040","2009-06-16T00:00:00",1516.9373],
    [1670,"NPL040","2010-06-16T00:00:00",1752.6896],
    [1671,"NPL040","2011-06-16T00:00:00",1912.5011],
    [1672,"NPL040","2012-06-16T00:00:00",1774.715],
    [1673,"NPL040","2013-06-16T00:00:00",2057.5358],
    [1674,"NPL040","2014-06-16T00:00:00",2043.2158],
    [1675,"NPL040","2015-06-16T00:00:00",1820.7847],
    [1676,"NPL040","2016-06-16T00:00:00",1893.1661],
    [1677,"NPL040","2017-06-16T00:00:00",1897.9678],
    [1678,"NPL040","2018-06-16T00:00:00",1684.1918],
    [1679,"NPL040","2019-06-16T00:00:00",1675.6543],
    [1680,"NPL040","2020-06-01T00:00:00",2415.2844],
    [1681,"NPL041","1979-07-01T00:00:00",572.3315],
    [1682,"NPL041","1980-06-16T00:00:00",575.9036],
    [1683,"NPL041","1981-06-16T00:00:00",602.9986],
    [1684,"NPL041","1982-06-16T00:00:00",619.1191],
    [1685,"NPL041","1983-06-16T00:00:00",550.6079],
    [1686,"NPL041","1984-06-16T00:00:00",592.5242],
    [1687,"NPL041","1985-06-16T00:00:00",644.1414],
    [1688,"NPL041","1986-06-16T00:00:00",600.8069],
    [1689,"NPL041","1987-06-16T00:00:00",559.7446],
    [1690,"NPL041","1988-06-16T00:00:00",681.1831],
    [1691,"NPL041","1989-06-16T00:00:00",589.1269],
    [1692,"NPL041","1990-06-16T00:00:00",636.1962],
    [1693,"NPL041","1991-06-16T00:00:00",569.9377],
    [1694,"NPL041","1992-06-16T00:00:00",500.4841],
    [1695,"NPL041","1993-06-16T00:00:00",606.8367],
    [1696,"NPL041","1994-06-16T00:00:00",580.9952],
    [1697,"NPL041","1995-06-16T00:00:00",765.299],
    [1698,"NPL041","1996-06-16T00:00:00",681.3779],
    [1699,"NPL041","1997-06-16T00:00:00",659.7071],
    [1700,"NPL041","1998-06-16T00:00:00",650.4616],
    [1701,"NPL041","1999-06-16T00:00:00",583.9315],
    [1702,"NPL041","2000-06-16T00:00:00",600.5332],
    [1703,"NPL041","2001-06-16T00:00:00",533.8229],
    [1704,"NPL041","2002-06-16T00:00:00",656.911],
    [1705,"NPL041","2003-06-16T00:00:00",593.2228],
    [1706,"NPL041","2004-06-16T00:00:00",625.9358],
    [1707,"NPL041","2005-06-16T00:00:00",595.8773],
    [1708,"NPL041","2006-06-16T00:00:00",518.699],
    [1709,"NPL041","2007-06-16T00:00:00",719.4619],
    [1710,"NPL041","2008-06-16T00:00:00",604.4336],
    [1711,"NPL041","2009-06-16T00:00:00",594.9148],
    [1712,"NPL041","2010-06-16T00:00:00",646.1134],
    [1713,"NPL041","2011-06-16T00:00:00",625.0582],
    [1714,"NPL041","2012-06-16T00:00:00",699.0594],
    [1715,"NPL041","2013-06-16T00:00:00",771.5045],
    [1716,"NPL041","2014-06-16T00:00:00",789.3057],
    [1717,"NPL041","2015-06-16T00:00:00",651.9636],
    [1718,"NPL041","2016-06-16T00:00:00",669.5981],
    [1719,"NPL041","2017-06-16T00:00:00",651.0751],
    [1720,"NPL041","2018-06-16T00:00:00",589.998],
    [1721,"NPL041","2019-06-16T00:00:00",708.1508],
    [1722,"NPL041","2020-06-01T00:00:00",656.0242],
    [1723,"NPL042","1979-07-01T00:00:00",455.8639],
    [1724,"NPL042","1980-06-16T00:00:00",520.4828],
    [1725,"NPL042","1981-06-16T00:00:00",526.8475],
    [1726,"NPL042","1982-06-16T00:00:00",514.318],
    [1727,"NPL042","1983-06-16T00:00:00",457.0147],
    [1728,"NPL042","1984-06-16T00:00:00",496.9092],
    [1729,"NPL042","1985-06-16T00:00:00",540.8304],
    [1730,"NPL042","1986-06-16T00:00:00",530.5979],
    [1731,"NPL042","1987-06-16T00:00:00",441.2881],
    [1732,"NPL042","1988-06-16T00:00:00",549.2353],
    [1733,"NPL042","1989-06-16T00:00:00",464.6932],
    [1734,"NPL042","1990-06-16T00:00:00",527.8489],
    [1735,"NPL042","1991-06-16T00:00:00",473.3067],
    [1736,"NPL042","1992-06-16T00:00:00",445.2357],
    [1737,"NPL042","1993-06-16T00:00:00",528.8131],
    [1738,"NPL042","1994-06-16T00:00:00",492.0252],
    [1739,"NPL042","1995-06-16T00:00:00",592.3371],
    [1740,"NPL042","1996-06-16T00:00:00",654.3357],
    [1741,"NPL042","1997-06-16T00:00:00",559.1534],
    [1742,"NPL042","1998-06-16T00:00:00",499.5247],
    [1743,"NPL042","1999-06-16T00:00:00",504.0012],
    [1744,"NPL042","2000-06-16T00:00:00",561.419],
    [1745,"NPL042","2001-06-16T00:00:00",452.5968],
    [1746,"NPL042","2002-06-16T00:00:00",574.7217],
    [1747,"NPL042","2003-06-16T00:00:00",524.2392],
    [1748,"NPL042","2004-06-16T00:00:00",475.7594],
    [1749,"NPL042","2005-06-16T00:00:00",532.6866],
    [1750,"NPL042","2006-06-16T00:00:00",472.2093],
    [1751,"NPL042","2007-06-16T00:00:00",611.0219],
    [1752,"NPL042","2008-06-16T00:00:00",514.6404],
    [1753,"NPL042","2009-06-16T00:00:00",438.3882],
    [1754,"NPL042","2010-06-16T00:00:00",538.6919],
    [1755,"NPL042","2011-06-16T00:00:00",545.8898],
    [1756,"NPL042","2012-06-16T00:00:00",574.8508],
    [1757,"NPL042","2013-06-16T00:00:00",678.807],
    [1758,"NPL042","2014-06-16T00:00:00",618.4967],
    [1759,"NPL042","2015-06-16T00:00:00",496.7094],
    [1760,"NPL042","2016-06-16T00:00:00",528.9441],
    [1761,"NPL042","2017-06-16T00:00:00",518.0385],
    [1762,"NPL042","2018-06-16T00:00:00",474.9417],
    [1763,"NPL042","2019-06-16T00:00:00",570.0499],
    [1764,"NPL042","2020-06-01T00:00:00",549.4792],
    [1765,"NPL043","1979-07-01T00:00:00",1101.7582],
    [1766,"NPL043","1980-06-16T00:00:00",1098.83],
    [1767,"NPL043","1981-06-16T00:00:00",1295.0367],
    [1768,"NPL043","1982-06-16T00:00:00",1111.0218],
    [1769,"NPL043","1983-06-16T00:00:00",1019.9572],
    [1770,"NPL043","1984-06-16T00:00:00",1161.1957],
    [1771,"NPL043","1985-06-16T00:00:00",1219.6023],
    [1772,"NPL043","1986-06-16T00:00:00",1174.983],
    [1773,"NPL043","1987-06-16T00:00:00",1108.4105],
    [1774,"NPL043","1988-06-16T00:00:00",1186.4697],
    [1775,"NPL043","1989-06-16T00:00:00",1104.0526],
    [1776,"NPL043","1990-06-16T00:00:00",1133.3149],
    [1777,"NPL043","1991-06-16T00:00:00",1061.9298],
    [1778,"NPL043","1992-06-16T00:00:00",940.4436],
    [1779,"NPL043","1993-06-16T00:00:00",1235.6492],
    [1780,"NPL043","1994-06-16T00:00:00",1104.9353],
    [1781,"NPL043","1995-06-16T00:00:00",1109.2829],
    [1782,"NPL043","1996-06-16T00:00:00",1185.3439],
    [1783,"NPL043","1997-06-16T00:00:00",1136.5449],
    [1784,"NPL043","1998-06-16T00:00:00",1250.6552],
    [1785,"NPL043","1999-06-16T00:00:00",1109.1825],
    [1786,"NPL043","2000-06-16T00:00:00",1260.8182],
    [1787,"NPL043","2001-06-16T00:00:00",1044.829],
    [1788,"NPL043","2002-06-16T00:00:00",1207.1077],
    [1789,"NPL043","2003-06-16T00:00:00",1205.7307],
    [1790,"NPL043","2004-06-16T00:00:00",1107.9422],
    [1791,"NPL043","2005-06-16T00:00:00",1085.2182],
    [1792,"NPL043","2006-06-16T00:00:00",1003.8782],
    [1793,"NPL043","2007-06-16T00:00:00",1331.24],
    [1794,"NPL043","2008-06-16T00:00:00",1238.5362],
    [1795,"NPL043","2009-06-16T00:00:00",1088.4383],
    [1796,"NPL043","2010-06-16T00:00:00",1258.7399],
    [1797,"NPL043","2011-06-16T00:00:00",1376.7105],
    [1798,"NPL043","2012-06-16T00:00:00",1150.0531],
    [1799,"NPL043","2013-06-16T00:00:00",1438.5625],
    [1800,"NPL043","2014-06-16T00:00:00",1312.9184],
    [1801,"NPL043","2015-06-16T00:00:00",1082.6301],
    [1802,"NPL043","2016-06-16T00:00:00",1240.4137],
    [1803,"NPL043","2017-06-16T00:00:00",1208.6716],
    [1804,"NPL043","2018-06-16T00:00:00",1071.0791],
    [1805,"NPL043","2019-06-16T00:00:00",1131.3661],
    [1806,"NPL043","2020-06-01T00:00:00",1476.5992],
    [1807,"NPL044","1979-07-01T00:00:00",1527.739],
    [1808,"NPL044","1980-06-16T00:00:00",2383.7097],
    [1809,"NPL044","1981-06-16T00:00:00",2143.5874],
    [1810,"NPL044","1982-06-16T00:00:00",1564.5965],
    [1811,"NPL044","1983-06-16T00:00:00",1578.74],
    [1812,"NPL044","1984-06-16T00:00:00",2168.8601],
    [1813,"NPL044","1985-06-16T00:00:00",1976.068],
    [1814,"NPL044","1986-06-16T00:00:00",1820.9127],
    [1815,"NPL044","1987-06-16T00:00:00",1929.1891],
    [1816,"NPL044","1988-06-16T00:00:00",2027.9848],
    [1817,"NPL044","1989-06-16T00:00:00",2035.8314],
    [1818,"NPL044","1990-06-16T00:00:00",1945.8592],
    [1819,"NPL044","1991-06-16T00:00:00",1746.0555],
    [1820,"NPL044","1992-06-16T00:00:00",1255.7494],
    [1821,"NPL044","1993-06-16T00:00:00",1970.1019],
    [1822,"NPL044","1994-06-16T00:00:00",1577.0463],
    [1823,"NPL044","1995-06-16T00:00:00",1683.8285],
    [1824,"NPL044","1996-06-16T00:00:00",1726.3401],
    [1825,"NPL044","1997-06-16T00:00:00",1666.3538],
    [1826,"NPL044","1998-06-16T00:00:00",2355.8686],
    [1827,"NPL044","1999-06-16T00:00:00",1749.2788],
    [1828,"NPL044","2000-06-16T00:00:00",2098.0166],
    [1829,"NPL044","2001-06-16T00:00:00",1769.4492],
    [1830,"NPL044","2002-06-16T00:00:00",1835.963],
    [1831,"NPL044","2003-06-16T00:00:00",2020.6687],
    [1832,"NPL044","2004-06-16T00:00:00",1755.1947],
    [1833,"NPL044","2005-06-16T00:00:00",1670.9688],
    [1834,"NPL044","2006-06-16T00:00:00",1593.0965],
    [1835,"NPL044","2007-06-16T00:00:00",2318.9032],
    [1836,"NPL044","2008-06-16T00:00:00",2199.6643],
    [1837,"NPL044","2009-06-16T00:00:00",1800.5984],
    [1838,"NPL044","2010-06-16T00:00:00",1923.0025],
    [1839,"NPL044","2011-06-16T00:00:00",2221.7686],
    [1840,"NPL044","2012-06-16T00:00:00",1882.6961],
    [1841,"NPL044","2013-06-16T00:00:00",2265.066],
    [1842,"NPL044","2014-06-16T00:00:00",2270.9237],
    [1843,"NPL044","2015-06-16T00:00:00",1913.5847],
    [1844,"NPL044","2016-06-16T00:00:00",2202.6225],
    [1845,"NPL044","2017-06-16T00:00:00",2240.7025],
    [1846,"NPL044","2018-06-16T00:00:00",1846.7832],
    [1847,"NPL044","2019-06-16T00:00:00",1843.754],
    [1848,"NPL044","2020-06-01T00:00:00",3009.5303],
    [1849,"NPL045","1979-07-01T00:00:00",1295.5105],
    [1850,"NPL045","1980-06-16T00:00:00",1611.695],
    [1851,"NPL045","1981-06-16T00:00:00",1839.3633],
    [1852,"NPL045","1982-06-16T00:00:00",1316.3498],
    [1853,"NPL045","1983-06-16T00:00:00",1396.2425],
    [1854,"NPL045","1984-06-16T00:00:00",1614.2202],
    [1855,"NPL045","1985-06-16T00:00:00",1619.5101],
    [1856,"NPL045","1986-06-16T00:00:00",1628.4796],
    [1857,"NPL045","1987-06-16T00:00:00",1465.8406],
    [1858,"NPL045","1988-06-16T00:00:00",1580.9221],
    [1859,"NPL045","1989-06-16T00:00:00",1575.6612],
    [1860,"NPL045","1990-06-16T00:00:00",1639.3332],
    [1861,"NPL045","1991-06-16T00:00:00",1377.3974],
    [1862,"NPL045","1992-06-16T00:00:00",1112.1712],
    [1863,"NPL045","1993-06-16T00:00:00",1582.08],
    [1864,"NPL045","1994-06-16T00:00:00",1428.8554],
    [1865,"NPL045","1995-06-16T00:00:00",1358.2215],
    [1866,"NPL045","1996-06-16T00:00:00",1511.1528],
    [1867,"NPL045","1997-06-16T00:00:00",1453.6535],
    [1868,"NPL045","1998-06-16T00:00:00",1815.7323],
    [1869,"NPL045","1999-06-16T00:00:00",1404.5177],
    [1870,"NPL045","2000-06-16T00:00:00",1717.8575],
    [1871,"NPL045","2001-06-16T00:00:00",1483.1506],
    [1872,"NPL045","2002-06-16T00:00:00",1590.6027],
    [1873,"NPL045","2003-06-16T00:00:00",1694.7641],
    [1874,"NPL045","2004-06-16T00:00:00",1338.5626],
    [1875,"NPL045","2005-06-16T00:00:00",1417.3381],
    [1876,"NPL045","2006-06-16T00:00:00",1346.76],
    [1877,"NPL045","2007-06-16T00:00:00",1696.5368],
    [1878,"NPL045","2008-06-16T00:00:00",1681.7129],
    [1879,"NPL045","2009-06-16T00:00:00",1447.4337],
    [1880,"NPL045","2010-06-16T00:00:00",1655.6929],
    [1881,"NPL045","2011-06-16T00:00:00",1795.831],
    [1882,"NPL045","2012-06-16T00:00:00",1477.9817],
    [1883,"NPL045","2013-06-16T00:00:00",1952.0494],
    [1884,"NPL045","2014-06-16T00:00:00",1800.6966],
    [1885,"NPL045","2015-06-16T00:00:00",1505.2507],
    [1886,"NPL045","2016-06-16T00:00:00",1773.0899],
    [1887,"NPL045","2017-06-16T00:00:00",1723.0742],
    [1888,"NPL045","2018-06-16T00:00:00",1426.7577],
    [1889,"NPL045","2019-06-16T00:00:00",1527.1802],
    [1890,"NPL045","2020-06-01T00:00:00",2161.1611],
    [1891,"NPL046","1979-07-01T00:00:00",1309.0289],
    [1892,"NPL046","1980-06-16T00:00:00",2336.3485],
    [1893,"NPL046","1981-06-16T00:00:00",2147.8039],
    [1894,"NPL046","1982-06-16T00:00:00",1399.2218],
    [1895,"NPL046","1983-06-16T00:00:00",1595.984],
    [1896,"NPL046","1984-06-16T00:00:00",1968.5109],
    [1897,"NPL046","1985-06-16T00:00:00",1929.1425],
    [1898,"NPL046","1986-06-16T00:00:00",1851.1603],
    [1899,"NPL046","1987-06-16T00:00:00",1789.399],
    [1900,"NPL046","1988-06-16T00:00:00",1819.6727],
    [1901,"NPL046","1989-06-16T00:00:00",1973.9608],
    [1902,"NPL046","1990-06-16T00:00:00",1836.299],
    [1903,"NPL046","1991-06-16T00:00:00",1490.1017],
    [1904,"NPL046","1992-06-16T00:00:00",1145.1625],
    [1905,"NPL046","1993-06-16T00:00:00",1675.3574],
    [1906,"NPL046","1994-06-16T00:00:00",1537.2541],
    [1907,"NPL046","1995-06-16T00:00:00",1488.0219],
    [1908,"NPL046","1996-06-16T00:00:00",1759.0657],
    [1909,"NPL046","1997-06-16T00:00:00",1495.4502],
    [1910,"NPL046","1998-06-16T00:00:00",2206.2571],
    [1911,"NPL046","1999-06-16T00:00:00",1619.4469],
    [1912,"NPL046","2000-06-16T00:00:00",2023.0841],
    [1913,"NPL046","2001-06-16T00:00:00",1850.8545],
    [1914,"NPL046","2002-06-16T00:00:00",1703.6464],
    [1915,"NPL046","2003-06-16T00:00:00",1948.5043],
    [1916,"NPL046","2004-06-16T00:00:00",1455.1771],
    [1917,"NPL046","2005-06-16T00:00:00",1626.1108],
    [1918,"NPL046","2006-06-16T00:00:00",1533.5371],
    [1919,"NPL046","2007-06-16T00:00:00",1931.0687],
    [1920,"NPL046","2008-06-16T00:00:00",2021.1506],
    [1921,"NPL046","2009-06-16T00:00:00",1693.024],
    [1922,"NPL046","2010-06-16T00:00:00",1848.189],
    [1923,"NPL046","2011-06-16T00:00:00",1892.1139],
    [1924,"NPL046","2012-06-16T00:00:00",1701.8198],
    [1925,"NPL046","2013-06-16T00:00:00",2180.5002],
    [1926,"NPL046","2014-06-16T00:00:00",2000.3378],
    [1927,"NPL046","2015-06-16T00:00:00",1667.2089],
    [1928,"NPL046","2016-06-16T00:00:00",2024.9036],
    [1929,"NPL046","2017-06-16T00:00:00",1994.0696],
    [1930,"NPL046","2018-06-16T00:00:00",1692.5101],
    [1931,"NPL046","2019-06-16T00:00:00",1685.9149],
    [1932,"NPL046","2020-06-01T00:00:00",2600.1134],
    [1933,"NPL047","1979-07-01T00:00:00",1381.9921],
    [1934,"NPL047","1980-06-16T00:00:00",2610.6088],
    [1935,"NPL047","1981-06-16T00:00:00",2021.4499],
    [1936,"NPL047","1982-06-16T00:00:00",1414.5328],
    [1937,"NPL047","1983-06-16T00:00:00",1465.6041],
    [1938,"NPL047","1984-06-16T00:00:00",2079.582],
    [1939,"NPL047","1985-06-16T00:00:00",2044.9017],
    [1940,"NPL047","1986-06-16T00:00:00",1800.4014],
    [1941,"NPL047","1987-06-16T00:00:00",2051.7956],
    [1942,"NPL047","1988-06-16T00:00:00",1870.7133],
    [1943,"NPL047","1989-06-16T00:00:00",2075.2043],
    [1944,"NPL047","1990-06-16T00:00:00",1763.2307],
    [1945,"NPL047","1991-06-16T00:00:00",1549.289],
    [1946,"NPL047","1992-06-16T00:00:00",1132.6744],
    [1947,"NPL047","1993-06-16T00:00:00",1629.3949],
    [1948,"NPL047","1994-06-16T00:00:00",1525.4065],
    [1949,"NPL047","1995-06-16T00:00:00",1544.7435],
    [1950,"NPL047","1996-06-16T00:00:00",1865.4833],
    [1951,"NPL047","1997-06-16T00:00:00",1533.2619],
    [1952,"NPL047","1998-06-16T00:00:00",2348.0657],
    [1953,"NPL047","1999-06-16T00:00:00",1821.9901],
    [1954,"NPL047","2000-06-16T00:00:00",1900.9773],
    [1955,"NPL047","2001-06-16T00:00:00",1931.8028],
    [1956,"NPL047","2002-06-16T00:00:00",1784.2317],
    [1957,"NPL047","2003-06-16T00:00:00",2166.0597],
    [1958,"NPL047","2004-06-16T00:00:00",1567.9681],
    [1959,"NPL047","2005-06-16T00:00:00",1530.8187],
    [1960,"NPL047","2006-06-16T00:00:00",1501.426],
    [1961,"NPL047","2007-06-16T00:00:00",2105.8498],
    [1962,"NPL047","2008-06-16T00:00:00",2172.1145],
    [1963,"NPL047","2009-06-16T00:00:00",1834.623],
    [1964,"NPL047","2010-06-16T00:00:00",1746.5419],
    [1965,"NPL047","2011-06-16T00:00:00",1799.8928],
    [1966,"NPL047","2012-06-16T00:00:00",1753.4604],
    [1967,"NPL047","2013-06-16T00:00:00",2117.1173],
    [1968,"NPL047","2014-06-16T00:00:00",2033.0422],
    [1969,"NPL047","2015-06-16T00:00:00",1681.6703],
    [1970,"NPL047","2016-06-16T00:00:00",2043.1072],
    [1971,"NPL047","2017-06-16T00:00:00",2155.4744],
    [1972,"NPL047","2018-06-16T00:00:00",1836.6894],
    [1973,"NPL047","2019-06-16T00:00:00",1744.4134],
    [1974,"NPL047","2020-06-01T00:00:00",2641.4153],
    [1975,"NPL048","1979-07-01T00:00:00",1260.8782],
    [1976,"NPL048","1980-06-16T00:00:00",2766.39],
    [1977,"NPL048","1981-06-16T00:00:00",1953.9926],
    [1978,"NPL048","1982-06-16T00:00:00",1365.2847],
    [1979,"NPL048","1983-06-16T00:00:00",1433.362],
    [1980,"NPL048","1984-06-16T00:00:00",2013.5082],
    [1981,"NPL048","1985-06-16T00:00:00",2033.0763],
    [1982,"NPL048","1986-06-16T00:00:00",1732.5928],
    [1983,"NPL048","1987-06-16T00:00:00",2103.8766],
    [1984,"NPL048","1988-06-16T00:00:00",1907.4241],
    [1985,"NPL048","1989-06-16T00:00:00",2087.5982],
    [1986,"NPL048","1990-06-16T00:00:00",1652.3351],
    [1987,"NPL048","1991-06-16T00:00:00",1540.193],
    [1988,"NPL048","1992-06-16T00:00:00",1084.9899],
    [1989,"NPL048","1993-06-16T00:00:00",1530.3689],
    [1990,"NPL048","1994-06-16T00:00:00",1463.4777],
    [1991,"NPL048","1995-06-16T00:00:00",1512.1789],
    [1992,"NPL048","1996-06-16T00:00:00",1961.5447],
    [1993,"NPL048","1997-06-16T00:00:00",1424.2001],
    [1994,"NPL048","1998-06-16T00:00:00",2384.0116],
    [1995,"NPL048","1999-06-16T00:00:00",1774.5652],
    [1996,"NPL048","2000-06-16T00:00:00",1895.816],
    [1997,"NPL048","2001-06-16T00:00:00",1970.6277],
    [1998,"NPL048","2002-06-16T00:00:00",1735.1681],
    [1999,"NPL048","2003-06-16T00:00:00",2353.1082],
    [2000,"NPL048","2004-06-16T00:00:00",1639.38],
    [2001,"NPL048","2005-06-16T00:00:00",1566.0308],
    [2002,"NPL048","2006-06-16T00:00:00",1558.8953],
    [2003,"NPL048","2007-06-16T00:00:00",2116.2759],
    [2004,"NPL048","2008-06-16T00:00:00",2122.3619],
    [2005,"NPL048","2009-06-16T00:00:00",1728.1303],
    [2006,"NPL048","2010-06-16T00:00:00",1631.7486],
    [2007,"NPL048","2011-06-16T00:00:00",1672.6624],
    [2008,"NPL048","2012-06-16T00:00:00",1644.7842],
    [2009,"NPL048","2013-06-16T00:00:00",1969.4397],
    [2010,"NPL048","2014-06-16T00:00:00",1913.1583],
    [2011,"NPL048","2015-06-16T00:00:00",1562.1563],
    [2012,"NPL048","2016-06-16T00:00:00",2024.8315],
    [2013,"NPL048","2017-06-16T00:00:00",2167.1027],
    [2014,"NPL048","2018-06-16T00:00:00",1855.0098],
    [2015,"NPL048","2019-06-16T00:00:00",1712.9859],
    [2016,"NPL048","2020-06-01T00:00:00",2535.365],
    [2017,"NPL049","1979-07-01T00:00:00",1193.126],
    [2018,"NPL049","1980-06-16T00:00:00",2579.8775],
    [2019,"NPL049","1981-06-16T00:00:00",1997.4877],
    [2020,"NPL049","1982-06-16T00:00:00",1258.1482],
    [2021,"NPL049","1983-06-16T00:00:00",1394.8497],
    [2022,"NPL049","1984-06-16T00:00:00",1896.0173],
    [2023,"NPL049","1985-06-16T00:00:00",1928.4476],
    [2024,"NPL049","1986-06-16T00:00:00",1613.823],
    [2025,"NPL049","1987-06-16T00:00:00",1892.3881],
    [2026,"NPL049","1988-06-16T00:00:00",1805.9122],
    [2027,"NPL049","1989-06-16T00:00:00",1958.47],
    [2028,"NPL049","1990-06-16T00:00:00",1620.9685],
    [2029,"NPL049","1991-06-16T00:00:00",1388.9109],
    [2030,"NPL049","1992-06-16T00:00:00",1001.3144],
    [2031,"NPL049","1993-06-16T00:00:00",1413.4225],
    [2032,"NPL049","1994-06-16T00:00:00",1326.1371],
    [2033,"NPL049","1995-06-16T00:00:00",1367.6163],
    [2034,"NPL049","1996-06-16T00:00:00",1710.7909],
    [2035,"NPL049","1997-06-16T00:00:00",1363.9165],
    [2036,"NPL049","1998-06-16T00:00:00",2230.6063],
    [2037,"NPL049","1999-06-16T00:00:00",1655.0241],
    [2038,"NPL049","2000-06-16T00:00:00",1633.8758],
    [2039,"NPL049","2001-06-16T00:00:00",1881.4187],
    [2040,"NPL049","2002-06-16T00:00:00",1430.3966],
    [2041,"NPL049","2003-06-16T00:00:00",1996.4881],
    [2042,"NPL049","2004-06-16T00:00:00",1448.953],
    [2043,"NPL049","2005-06-16T00:00:00",1418.1809],
    [2044,"NPL049","2006-06-16T00:00:00",1388.4331],
    [2045,"NPL049","2007-06-16T00:00:00",1871.0862],
    [2046,"NPL049","2008-06-16T00:00:00",2009.0404],
    [2047,"NPL049","2009-06-16T00:00:00",1587.9569],
    [2048,"NPL049","2010-06-16T00:00:00",1488.5988],
    [2049,"NPL049","2011-06-16T00:00:00",1599.4827],
    [2050,"NPL049","2012-06-16T00:00:00",1551.998],
    [2051,"NPL049","2013-06-16T00:00:00",1935.8097],
    [2052,"NPL049","2014-06-16T00:00:00",1725.8942],
    [2053,"NPL049","2015-06-16T00:00:00",1411.1135],
    [2054,"NPL049","2016-06-16T00:00:00",1844.9571],
    [2055,"NPL049","2017-06-16T00:00:00",1880.0279],
    [2056,"NPL049","2018-06-16T00:00:00",1653.664],
    [2057,"NPL049","2019-06-16T00:00:00",1558.6758],
    [2058,"NPL049","2020-06-01T00:00:00",2427.0684],
    [2059,"NPL050","1979-07-01T00:00:00",1036.8309],
    [2060,"NPL050","1980-06-16T00:00:00",2181.4499],
    [2061,"NPL050","1981-06-16T00:00:00",1942.1972],
    [2062,"NPL050","1982-06-16T00:00:00",1101.9398],
    [2063,"NPL050","1983-06-16T00:00:00",1267.8251],
    [2064,"NPL050","1984-06-16T00:00:00",1637.3845],
    [2065,"NPL050","1985-06-16T00:00:00",1687.2926],
    [2066,"NPL050","1986-06-16T00:00:00",1337.6545],
    [2067,"NPL050","1987-06-16T00:00:00",1543.0075],
    [2068,"NPL050","1988-06-16T00:00:00",1544.918],
    [2069,"NPL050","1989-06-16T00:00:00",1697.5827],
    [2070,"NPL050","1990-06-16T00:00:00",1541.2854],
    [2071,"NPL050","1991-06-16T00:00:00",1128.3448],
    [2072,"NPL050","1992-06-16T00:00:00",871.0076],
    [2073,"NPL050","1993-06-16T00:00:00",1263.0337],
    [2074,"NPL050","1994-06-16T00:00:00",1156.5018],
    [2075,"NPL050","1995-06-16T00:00:00",1149.0688],
    [2076,"NPL050","1996-06-16T00:00:00",1607.5803],
    [2077,"NPL050","1997-06-16T00:00:00",1225.3244],
    [2078,"NPL050","1998-06-16T00:00:00",2037.07],
    [2079,"NPL050","1999-06-16T00:00:00",1496.2999],
    [2080,"NPL050","2000-06-16T00:00:00",1366.1481],
    [2081,"NPL050","2001-06-16T00:00:00",1731.0414],
    [2082,"NPL050","2002-06-16T00:00:00",1172.2637],
    [2083,"NPL050","2003-06-16T00:00:00",1655.0739],
    [2084,"NPL050","2004-06-16T00:00:00",1138.8858],
    [2085,"NPL050","2005-06-16T00:00:00",1282.3999],
    [2086,"NPL050","2006-06-16T00:00:00",1185.1544],
    [2087,"NPL050","2007-06-16T00:00:00",1633.7979],
    [2088,"NPL050","2008-06-16T00:00:00",1723.6604],
    [2089,"NPL050","2009-06-16T00:00:00",1449.5085],
    [2090,"NPL050","2010-06-16T00:00:00",1312.0617],
    [2091,"NPL050","2011-06-16T00:00:00",1340.8115],
    [2092,"NPL050","2012-06-16T00:00:00",1414.3222],
    [2093,"NPL050","2013-06-16T00:00:00",1868.3415],
    [2094,"NPL050","2014-06-16T00:00:00",1454.5168],
    [2095,"NPL050","2015-06-16T00:00:00",1189.2323],
    [2096,"NPL050","2016-06-16T00:00:00",1554.4198],
    [2097,"NPL050","2017-06-16T00:00:00",1492.0172],
    [2098,"NPL050","2018-06-16T00:00:00",1316.3053],
    [2099,"NPL050","2019-06-16T00:00:00",1282.3414],
    [2100,"NPL050","2020-06-01T00:00:00",2064.1839],
    [2101,"NPL051","1979-07-01T00:00:00",1110.302],
    [2102,"NPL051","1980-06-16T00:00:00",2179.6471],
    [2103,"NPL051","1981-06-16T00:00:00",1946.5071],
    [2104,"NPL051","1982-06-16T00:00:00",1196.6028],
    [2105,"NPL051","1983-06-16T00:00:00",1367.8951],
    [2106,"NPL051","1984-06-16T00:00:00",1743.8977],
    [2107,"NPL051","1985-06-16T00:00:00",1741.1055],
    [2108,"NPL051","1986-06-16T00:00:00",1521.8659],
    [2109,"NPL051","1987-06-16T00:00:00",1611.1586],
    [2110,"NPL051","1988-06-16T00:00:00",1577.5603],
    [2111,"NPL051","1989-06-16T00:00:00",1770.2564],
    [2112,"NPL051","1990-06-16T00:00:00",1675.5832],
    [2113,"NPL051","1991-06-16T00:00:00",1199.5582],
    [2114,"NPL051","1992-06-16T00:00:00",941.7124],
    [2115,"NPL051","1993-06-16T00:00:00",1391.8187],
    [2116,"NPL051","1994-06-16T00:00:00",1293.3738],
    [2117,"NPL051","1995-06-16T00:00:00",1237.3619],
    [2118,"NPL051","1996-06-16T00:00:00",1635.3088],
    [2119,"NPL051","1997-06-16T00:00:00",1298.5072],
    [2120,"NPL051","1998-06-16T00:00:00",2024.8871],
    [2121,"NPL051","1999-06-16T00:00:00",1516.1485],
    [2122,"NPL051","2000-06-16T00:00:00",1533.2334],
    [2123,"NPL051","2001-06-16T00:00:00",1671.5265],
    [2124,"NPL051","2002-06-16T00:00:00",1331.8838],
    [2125,"NPL051","2003-06-16T00:00:00",1686.1285],
    [2126,"NPL051","2004-06-16T00:00:00",1205.6974],
    [2127,"NPL051","2005-06-16T00:00:00",1400.1169],
    [2128,"NPL051","2006-06-16T00:00:00",1362.5487],
    [2129,"NPL051","2007-06-16T00:00:00",1689.9591],
    [2130,"NPL051","2008-06-16T00:00:00",1800.5293],
    [2131,"NPL051","2009-06-16T00:00:00",1481.8354],
    [2132,"NPL051","2010-06-16T00:00:00",1480.9617],
    [2133,"NPL051","2011-06-16T00:00:00",1508.862],
    [2134,"NPL051","2012-06-16T00:00:00",1468.0085],
    [2135,"NPL051","2013-06-16T00:00:00",1965.7499],
    [2136,"NPL051","2014-06-16T00:00:00",1653.1814],
    [2137,"NPL051","2015-06-16T00:00:00",1347.2901],
    [2138,"NPL051","2016-06-16T00:00:00",1723.977],
    [2139,"NPL051","2017-06-16T00:00:00",1634.4985],
    [2140,"NPL051","2018-06-16T00:00:00",1429.3979],
    [2141,"NPL051","2019-06-16T00:00:00",1412.2612],
    [2142,"NPL051","2020-06-01T00:00:00",2243.6897],
    [2143,"NPL052","1979-07-01T00:00:00",1156.3568],
    [2144,"NPL052","1980-06-16T00:00:00",1655.2503],
    [2145,"NPL052","1981-06-16T00:00:00",1972.2775],
    [2146,"NPL052","1982-06-16T00:00:00",1268.3043],
    [2147,"NPL052","1983-06-16T00:00:00",1509.3255],
    [2148,"NPL052","1984-06-16T00:00:00",1666.7078],
    [2149,"NPL052","1985-06-16T00:00:00",1634.4982],
    [2150,"NPL052","1986-06-16T00:00:00",1645.0706],
    [2151,"NPL052","1987-06-16T00:00:00",1440.035],
    [2152,"NPL052","1988-06-16T00:00:00",1498.8389],
    [2153,"NPL052","1989-06-16T00:00:00",1663.7848],
    [2154,"NPL052","1990-06-16T00:00:00",1880.5642],
    [2155,"NPL052","1991-06-16T00:00:00",1275.3378],
    [2156,"NPL052","1992-06-16T00:00:00",1080.9476],
    [2157,"NPL052","1993-06-16T00:00:00",1550.9897],
    [2158,"NPL052","1994-06-16T00:00:00",1460.963],
    [2159,"NPL052","1995-06-16T00:00:00",1262.117],
    [2160,"NPL052","1996-06-16T00:00:00",1676.6249],
    [2161,"NPL052","1997-06-16T00:00:00",1383.2719],
    [2162,"NPL052","1998-06-16T00:00:00",2002.4705],
    [2163,"NPL052","1999-06-16T00:00:00",1566.7719],
    [2164,"NPL052","2000-06-16T00:00:00",1693.5644],
    [2165,"NPL052","2001-06-16T00:00:00",1543.6091],
    [2166,"NPL052","2002-06-16T00:00:00",1441.4323],
    [2167,"NPL052","2003-06-16T00:00:00",1814.1271],
    [2168,"NPL052","2004-06-16T00:00:00",1371.8558],
    [2169,"NPL052","2005-06-16T00:00:00",1442.6871],
    [2170,"NPL052","2006-06-16T00:00:00",1415.5203],
    [2171,"NPL052","2007-06-16T00:00:00",1676.3104],
    [2172,"NPL052","2008-06-16T00:00:00",1703.0217],
    [2173,"NPL052","2009-06-16T00:00:00",1466.1367],
    [2174,"NPL052","2010-06-16T00:00:00",1622.7335],
    [2175,"NPL052","2011-06-16T00:00:00",1683.0172],
    [2176,"NPL052","2012-06-16T00:00:00",1458.6311],
    [2177,"NPL052","2013-06-16T00:00:00",2076.2618],
    [2178,"NPL052","2014-06-16T00:00:00",1781.3547],
    [2179,"NPL052","2015-06-16T00:00:00",1513.8258],
    [2180,"NPL052","2016-06-16T00:00:00",1893.8093],
    [2181,"NPL052","2017-06-16T00:00:00",1698.007],
    [2182,"NPL052","2018-06-16T00:00:00",1497.538],
    [2183,"NPL052","2019-06-16T00:00:00",1543.4827],
    [2184,"NPL052","2020-06-01T00:00:00",2183.3586],
    [2185,"NPL053","1979-07-01T00:00:00",1314.9238],
    [2186,"NPL053","1980-06-16T00:00:00",1622.2063],
    [2187,"NPL053","1981-06-16T00:00:00",1984.5579],
    [2188,"NPL053","1982-06-16T00:00:00",1386.6742],
    [2189,"NPL053","1983-06-16T00:00:00",1723.2923],
    [2190,"NPL053","1984-06-16T00:00:00",1651.9639],
    [2191,"NPL053","1985-06-16T00:00:00",1702.275],
    [2192,"NPL053","1986-06-16T00:00:00",1620.9203],
    [2193,"NPL053","1987-06-16T00:00:00",1394.5433],
    [2194,"NPL053","1988-06-16T00:00:00",1632.4051],
    [2195,"NPL053","1989-06-16T00:00:00",1746.9949],
    [2196,"NPL053","1990-06-16T00:00:00",1958.0014],
    [2197,"NPL053","1991-06-16T00:00:00",1391.3222],
    [2198,"NPL053","1992-06-16T00:00:00",1198.5169],
    [2199,"NPL053","1993-06-16T00:00:00",1675.3636],
    [2200,"NPL053","1994-06-16T00:00:00",1505.8475],
    [2201,"NPL053","1995-06-16T00:00:00",1369.084],
    [2202,"NPL053","1996-06-16T00:00:00",1785.8744],
    [2203,"NPL053","1997-06-16T00:00:00",1590.5556],
    [2204,"NPL053","1998-06-16T00:00:00",1917.2312],
    [2205,"NPL053","1999-06-16T00:00:00",1649.6277],
    [2206,"NPL053","2000-06-16T00:00:00",1823.6141],
    [2207,"NPL053","2001-06-16T00:00:00",1525.3336],
    [2208,"NPL053","2002-06-16T00:00:00",1664.685],
    [2209,"NPL053","2003-06-16T00:00:00",1894.9702],
    [2210,"NPL053","2004-06-16T00:00:00",1480.9143],
    [2211,"NPL053","2005-06-16T00:00:00",1486.2009],
    [2212,"NPL053","2006-06-16T00:00:00",1445.6825],
    [2213,"NPL053","2007-06-16T00:00:00",1733.1656],
    [2214,"NPL053","2008-06-16T00:00:00",1719.1674],
    [2215,"NPL053","2009-06-16T00:00:00",1472.9969],
    [2216,"NPL053","2010-06-16T00:00:00",1565.9716],
    [2217,"NPL053","2011-06-16T00:00:00",1861.8402],
    [2218,"NPL053","2012-06-16T00:00:00",1486.7153],
    [2219,"NPL053","2013-06-16T00:00:00",2127.6863],
    [2220,"NPL053","2014-06-16T00:00:00",1810.7605],
    [2221,"NPL053","2015-06-16T00:00:00",1583.6773],
    [2222,"NPL053","2016-06-16T00:00:00",1908.6566],
    [2223,"NPL053","2017-06-16T00:00:00",1703.5731],
    [2224,"NPL053","2018-06-16T00:00:00",1593.6924],
    [2225,"NPL053","2019-06-16T00:00:00",1652.4196],
    [2226,"NPL053","2020-06-01T00:00:00",2056.5825],
    [2227,"NPL054","1979-07-01T00:00:00",1098.0385],
    [2228,"NPL054","1980-06-16T00:00:00",1435.3337],
    [2229,"NPL054","1981-06-16T00:00:00",1511.132],
    [2230,"NPL054","1982-06-16T00:00:00",1217.9349],
    [2231,"NPL054","1983-06-16T00:00:00",1395.4601],
    [2232,"NPL054","1984-06-16T00:00:00",1414.8184],
    [2233,"NPL054","1985-06-16T00:00:00",1441.9218],
    [2234,"NPL054","1986-06-16T00:00:00",1399.2113],
    [2235,"NPL054","1987-06-16T00:00:00",1116.317],
    [2236,"NPL054","1988-06-16T00:00:00",1457.9512],
    [2237,"NPL054","1989-06-16T00:00:00",1292.981],
    [2238,"NPL054","1990-06-16T00:00:00",1528.3905],
    [2239,"NPL054","1991-06-16T00:00:00",1185.1877],
    [2240,"NPL054","1992-06-16T00:00:00",1170.9581],
    [2241,"NPL054","1993-06-16T00:00:00",1430.4545],
    [2242,"NPL054","1994-06-16T00:00:00",1400.4471],
    [2243,"NPL054","1995-06-16T00:00:00",1290.6963],
    [2244,"NPL054","1996-06-16T00:00:00",1495.8667],
    [2245,"NPL054","1997-06-16T00:00:00",1429.9913],
    [2246,"NPL054","1998-06-16T00:00:00",1418.5649],
    [2247,"NPL054","1999-06-16T00:00:00",1443.7269],
    [2248,"NPL054","2000-06-16T00:00:00",1688.2835],
    [2249,"NPL054","2001-06-16T00:00:00",1300.7301],
    [2250,"NPL054","2002-06-16T00:00:00",1504.9428],
    [2251,"NPL054","2003-06-16T00:00:00",1669.9997],
    [2252,"NPL054","2004-06-16T00:00:00",1235.8304],
    [2253,"NPL054","2005-06-16T00:00:00",1308.2552],
    [2254,"NPL054","2006-06-16T00:00:00",1318.5222],
    [2255,"NPL054","2007-06-16T00:00:00",1533.0867],
    [2256,"NPL054","2008-06-16T00:00:00",1552.3199],
    [2257,"NPL054","2009-06-16T00:00:00",1276.0681],
    [2258,"NPL054","2010-06-16T00:00:00",1365.4125],
    [2259,"NPL054","2011-06-16T00:00:00",1636.8581],
    [2260,"NPL054","2012-06-16T00:00:00",1394.9669],
    [2261,"NPL054","2013-06-16T00:00:00",1849.2202],
    [2262,"NPL054","2014-06-16T00:00:00",1471.2378],
    [2263,"NPL054","2015-06-16T00:00:00",1327.0419],
    [2264,"NPL054","2016-06-16T00:00:00",1476.3941],
    [2265,"NPL054","2017-06-16T00:00:00",1377.6898],
    [2266,"NPL054","2018-06-16T00:00:00",1415.6677],
    [2267,"NPL054","2019-06-16T00:00:00",1447.1011],
    [2268,"NPL054","2020-06-01T00:00:00",1579.793],
    [2269,"NPL055","1979-07-01T00:00:00",1378.536],
    [2270,"NPL055","1980-06-16T00:00:00",1948.7168],
    [2271,"NPL055","1981-06-16T00:00:00",1978.0173],
    [2272,"NPL055","1982-06-16T00:00:00",1437.1147],
    [2273,"NPL055","1983-06-16T00:00:00",1846.8747],
    [2274,"NPL055","1984-06-16T00:00:00",1901.3566],
    [2275,"NPL055","1985-06-16T00:00:00",1771.2517],
    [2276,"NPL055","1986-06-16T00:00:00",1530.538],
    [2277,"NPL055","1987-06-16T00:00:00",1329.5648],
    [2278,"NPL055","1988-06-16T00:00:00",1756.0949],
    [2279,"NPL055","1989-06-16T00:00:00",1873.0584],
    [2280,"NPL055","1990-06-16T00:00:00",2085.0099],
    [2281,"NPL055","1991-06-16T00:00:00",1359.4728],
    [2282,"NPL055","1992-06-16T00:00:00",1316.3052],
    [2283,"NPL055","1993-06-16T00:00:00",1816.4016],
    [2284,"NPL055","1994-06-16T00:00:00",1546.2829],
    [2285,"NPL055","1995-06-16T00:00:00",1444.2583],
    [2286,"NPL055","1996-06-16T00:00:00",1936.4648],
    [2287,"NPL055","1997-06-16T00:00:00",1761.0013],
    [2288,"NPL055","1998-06-16T00:00:00",1960.974],
    [2289,"NPL055","1999-06-16T00:00:00",1692.3888],
    [2290,"NPL055","2000-06-16T00:00:00",2002.5829],
    [2291,"NPL055","2001-06-16T00:00:00",1633.2253],
    [2292,"NPL055","2002-06-16T00:00:00",1793.1652],
    [2293,"NPL055","2003-06-16T00:00:00",2006.7863],
    [2294,"NPL055","2004-06-16T00:00:00",1527.4923],
    [2295,"NPL055","2005-06-16T00:00:00",1604.8653],
    [2296,"NPL055","2006-06-16T00:00:00",1598.4155],
    [2297,"NPL055","2007-06-16T00:00:00",1938.9316],
    [2298,"NPL055","2008-06-16T00:00:00",1967.9751],
    [2299,"NPL055","2009-06-16T00:00:00",1575.2619],
    [2300,"NPL055","2010-06-16T00:00:00",1628.0453],
    [2301,"NPL055","2011-06-16T00:00:00",1735.7187],
    [2302,"NPL055","2012-06-16T00:00:00",1591.2126],
    [2303,"NPL055","2013-06-16T00:00:00",2187.2037],
    [2304,"NPL055","2014-06-16T00:00:00",1769.311],
    [2305,"NPL055","2015-06-16T00:00:00",1574.7227],
    [2306,"NPL055","2016-06-16T00:00:00",1849.1058],
    [2307,"NPL055","2017-06-16T00:00:00",1631.7969],
    [2308,"NPL055","2018-06-16T00:00:00",1634.8212],
    [2309,"NPL055","2019-06-16T00:00:00",1701.8965],
    [2310,"NPL055","2020-06-01T00:00:00",2001.7232],
    [2311,"NPL056","1979-07-01T00:00:00",1226.5492],
    [2312,"NPL056","1980-06-16T00:00:00",1903.1972],
    [2313,"NPL056","1981-06-16T00:00:00",2111.7901],
    [2314,"NPL056","1982-06-16T00:00:00",1361.6869],
    [2315,"NPL056","1983-06-16T00:00:00",1573.804],
    [2316,"NPL056","1984-06-16T00:00:00",1717.2848],
    [2317,"NPL056","1985-06-16T00:00:00",1692.9381],
    [2318,"NPL056","1986-06-16T00:00:00",1367.4285],
    [2319,"NPL056","1987-06-16T00:00:00",1366.056],
    [2320,"NPL056","1988-06-16T00:00:00",1623.6779],
    [2321,"NPL056","1989-06-16T00:00:00",1755.7381],
    [2322,"NPL056","1990-06-16T00:00:00",1791.372],
    [2323,"NPL056","1991-06-16T00:00:00",1071.7877],
    [2324,"NPL056","1992-06-16T00:00:00",1051.8962],
    [2325,"NPL056","1993-06-16T00:00:00",1543.6887],
    [2326,"NPL056","1994-06-16T00:00:00",1342.1645],
    [2327,"NPL056","1995-06-16T00:00:00",1222.8964],
    [2328,"NPL056","1996-06-16T00:00:00",1954.8525],
    [2329,"NPL056","1997-06-16T00:00:00",1480.8039],
    [2330,"NPL056","1998-06-16T00:00:00",2036.4105],
    [2331,"NPL056","1999-06-16T00:00:00",1646.081],
    [2332,"NPL056","2000-06-16T00:00:00",1623.3878],
    [2333,"NPL056","2001-06-16T00:00:00",1498.4824],
    [2334,"NPL056","2002-06-16T00:00:00",1356.3166],
    [2335,"NPL056","2003-06-16T00:00:00",1765.7806],
    [2336,"NPL056","2004-06-16T00:00:00",1318.193],
    [2337,"NPL056","2005-06-16T00:00:00",1496.4096],
    [2338,"NPL056","2006-06-16T00:00:00",1356.4393],
    [2339,"NPL056","2007-06-16T00:00:00",1835.0243],
    [2340,"NPL056","2008-06-16T00:00:00",1792.3546],
    [2341,"NPL056","2009-06-16T00:00:00",1528.694],
    [2342,"NPL056","2010-06-16T00:00:00",1405.1556],
    [2343,"NPL056","2011-06-16T00:00:00",1332.6604],
    [2344,"NPL056","2012-06-16T00:00:00",1418.4602],
    [2345,"NPL056","2013-06-16T00:00:00",1997.8584],
    [2346,"NPL056","2014-06-16T00:00:00",1562.9851],
    [2347,"NPL056","2015-06-16T00:00:00",1355.7029],
    [2348,"NPL056","2016-06-16T00:00:00",1714.2421],
    [2349,"NPL056","2017-06-16T00:00:00",1562.5569],
    [2350,"NPL056","2018-06-16T00:00:00",1435.4261],
    [2351,"NPL056","2019-06-16T00:00:00",1436.5131],
    [2352,"NPL056","2020-06-01T00:00:00",2180.7892],
    [2353,"NPL057","1979-07-01T00:00:00",1013.5833],
    [2354,"NPL057","1980-06-16T00:00:00",1424.2746],
    [2355,"NPL057","1981-06-16T00:00:00",1627.0675],
    [2356,"NPL057","1982-06-16T00:00:00",1335.2396],
    [2357,"NPL057","1983-06-16T00:00:00",1494.9987],
    [2358,"NPL057","1984-06-16T00:00:00",1556.2747],
    [2359,"NPL057","1985-06-16T00:00:00",1581.9413],
    [2360,"NPL057","1986-06-16T00:00:00",1167.0092],
    [2361,"NPL057","1987-06-16T00:00:00",912.0403],
    [2362,"NPL057","1988-06-16T00:00:00",1532.8606],
    [2363,"NPL057","1989-06-16T00:00:00",1437.3084],
    [2364,"NPL057","1990-06-16T00:00:00",1558.8764],
    [2365,"NPL057","1991-06-16T00:00:00",927.2526],
    [2366,"NPL057","1992-06-16T00:00:00",1103.3084],
    [2367,"NPL057","1993-06-16T00:00:00",1363.6407],
    [2368,"NPL057","1994-06-16T00:00:00",1184.6669],
    [2369,"NPL057","1995-06-16T00:00:00",1136.724],
    [2370,"NPL057","1996-06-16T00:00:00",1758.7624],
    [2371,"NPL057","1997-06-16T00:00:00",1435.2444],
    [2372,"NPL057","1998-06-16T00:00:00",1766.4901],
    [2373,"NPL057","1999-06-16T00:00:00",1495.4454],
    [2374,"NPL057","2000-06-16T00:00:00",1576.5462],
    [2375,"NPL057","2001-06-16T00:00:00",1244.6405],
    [2376,"NPL057","2002-06-16T00:00:00",1326.8845],
    [2377,"NPL057","2003-06-16T00:00:00",1551.2022],
    [2378,"NPL057","2004-06-16T00:00:00",1245.9305],
    [2379,"NPL057","2005-06-16T00:00:00",1310.2021],
    [2380,"NPL057","2006-06-16T00:00:00",1161.1326],
    [2381,"NPL057","2007-06-16T00:00:00",1570.5032],
    [2382,"NPL057","2008-06-16T00:00:00",1751.0263],
    [2383,"NPL057","2009-06-16T00:00:00",1206.749],
    [2384,"NPL057","2010-06-16T00:00:00",1223.7366],
    [2385,"NPL057","2011-06-16T00:00:00",1259.4684],
    [2386,"NPL057","2012-06-16T00:00:00",1307.1499],
    [2387,"NPL057","2013-06-16T00:00:00",1666.6216],
    [2388,"NPL057","2014-06-16T00:00:00",1391.6954],
    [2389,"NPL057","2015-06-16T00:00:00",1252.9126],
    [2390,"NPL057","2016-06-16T00:00:00",1389.6428],
    [2391,"NPL057","2017-06-16T00:00:00",1255.5187],
    [2392,"NPL057","2018-06-16T00:00:00",1222.9132],
    [2393,"NPL057","2019-06-16T00:00:00",1358.2965],
    [2394,"NPL057","2020-06-01T00:00:00",1753.6248],
    [2395,"NPL058","1979-07-01T00:00:00",1365.1441],
    [2396,"NPL058","1980-06-16T00:00:00",1602.7042],
    [2397,"NPL058","1981-06-16T00:00:00",1674.3795],
    [2398,"NPL058","1982-06-16T00:00:00",1278.1891],
    [2399,"NPL058","1983-06-16T00:00:00",1598.2566],
    [2400,"NPL058","1984-06-16T00:00:00",1942.5787],
    [2401,"NPL058","1985-06-16T00:00:00",1771.0488],
    [2402,"NPL058","1986-06-16T00:00:00",1386.7453],
    [2403,"NPL058","1987-06-16T00:00:00",1020.7175],
    [2404,"NPL058","1988-06-16T00:00:00",1739.0111],
    [2405,"NPL058","1989-06-16T00:00:00",1523.0375],
    [2406,"NPL058","1990-06-16T00:00:00",1963.6389],
    [2407,"NPL058","1991-06-16T00:00:00",1053.1094],
    [2408,"NPL058","1992-06-16T00:00:00",1332.3093],
    [2409,"NPL058","1993-06-16T00:00:00",1719.2383],
    [2410,"NPL058","1994-06-16T00:00:00",1314.117],
    [2411,"NPL058","1995-06-16T00:00:00",1463.4623],
    [2412,"NPL058","1996-06-16T00:00:00",1964.7672],
    [2413,"NPL058","1997-06-16T00:00:00",1605.8225],
    [2414,"NPL058","1998-06-16T00:00:00",2092.1007],
    [2415,"NPL058","1999-06-16T00:00:00",1589.9191],
    [2416,"NPL058","2000-06-16T00:00:00",1939.7156],
    [2417,"NPL058","2001-06-16T00:00:00",1317.5795],
    [2418,"NPL058","2002-06-16T00:00:00",1656.8611],
    [2419,"NPL058","2003-06-16T00:00:00",1996.2017],
    [2420,"NPL058","2004-06-16T00:00:00",1389.136],
    [2421,"NPL058","2005-06-16T00:00:00",1483.8796],
    [2422,"NPL058","2006-06-16T00:00:00",1172.1193],
    [2423,"NPL058","2007-06-16T00:00:00",1911.2945],
    [2424,"NPL058","2008-06-16T00:00:00",2049.256],
    [2425,"NPL058","2009-06-16T00:00:00",1364.438],
    [2426,"NPL058","2010-06-16T00:00:00",1513.3503],
    [2427,"NPL058","2011-06-16T00:00:00",1586.7127],
    [2428,"NPL058","2012-06-16T00:00:00",1618.5809],
    [2429,"NPL058","2013-06-16T00:00:00",1956.5803],
    [2430,"NPL058","2014-06-16T00:00:00",1691.6782],
    [2431,"NPL058","2015-06-16T00:00:00",1583.9872],
    [2432,"NPL058","2016-06-16T00:00:00",1664.0358],
    [2433,"NPL058","2017-06-16T00:00:00",1576.4261],
    [2434,"NPL058","2018-06-16T00:00:00",1356.2668],
    [2435,"NPL058","2019-06-16T00:00:00",1580.8293],
    [2436,"NPL058","2020-06-01T00:00:00",2081.6475],
    [2437,"NPL059","1979-07-01T00:00:00",1352.4762],
    [2438,"NPL059","1980-06-16T00:00:00",1584.3661],
    [2439,"NPL059","1981-06-16T00:00:00",1666.3266],
    [2440,"NPL059","1982-06-16T00:00:00",1217.8907],
    [2441,"NPL059","1983-06-16T00:00:00",1541.9474],
    [2442,"NPL059","1984-06-16T00:00:00",1836.2058],
    [2443,"NPL059","1985-06-16T00:00:00",1644.4693],
    [2444,"NPL059","1986-06-16T00:00:00",1472.4805],
    [2445,"NPL059","1987-06-16T00:00:00",1131.0849],
    [2446,"NPL059","1988-06-16T00:00:00",1607.6088],
    [2447,"NPL059","1989-06-16T00:00:00",1457.5857],
    [2448,"NPL059","1990-06-16T00:00:00",1923.3095],
    [2449,"NPL059","1991-06-16T00:00:00",1275.8907],
    [2450,"NPL059","1992-06-16T00:00:00",1331.6102],
    [2451,"NPL059","1993-06-16T00:00:00",1780.9295],
    [2452,"NPL059","1994-06-16T00:00:00",1395.2696],
    [2453,"NPL059","1995-06-16T00:00:00",1430.8324],
    [2454,"NPL059","1996-06-16T00:00:00",1762.5643],
    [2455,"NPL059","1997-06-16T00:00:00",1556.3718],
    [2456,"NPL059","1998-06-16T00:00:00",1894.4359],
    [2457,"NPL059","1999-06-16T00:00:00",1536.5106],
    [2458,"NPL059","2000-06-16T00:00:00",1810.6216],
    [2459,"NPL059","2001-06-16T00:00:00",1417.9226],
    [2460,"NPL059","2002-06-16T00:00:00",1742.4005],
    [2461,"NPL059","2003-06-16T00:00:00",1896.4389],
    [2462,"NPL059","2004-06-16T00:00:00",1403.5631],
    [2463,"NPL059","2005-06-16T00:00:00",1410.7348],
    [2464,"NPL059","2006-06-16T00:00:00",1366.9569],
    [2465,"NPL059","2007-06-16T00:00:00",1801.4336],
    [2466,"NPL059","2008-06-16T00:00:00",1870.9306],
    [2467,"NPL059","2009-06-16T00:00:00",1557.7009],
    [2468,"NPL059","2010-06-16T00:00:00",1528.0516],
    [2469,"NPL059","2011-06-16T00:00:00",1648.4338],
    [2470,"NPL059","2012-06-16T00:00:00",1411.2123],
    [2471,"NPL059","2013-06-16T00:00:00",2055.5345],
    [2472,"NPL059","2014-06-16T00:00:00",1565.2005],
    [2473,"NPL059","2015-06-16T00:00:00",1504.7307],
    [2474,"NPL059","2016-06-16T00:00:00",1572.9465],
    [2475,"NPL059","2017-06-16T00:00:00",1532.8839],
    [2476,"NPL059","2018-06-16T00:00:00",1341.2874],
    [2477,"NPL059","2019-06-16T00:00:00",1521.0982],
    [2478,"NPL059","2020-06-01T00:00:00",1906.2847],
    [2479,"NPL060","1979-07-01T00:00:00",1104.3758],
    [2480,"NPL060","1980-06-16T00:00:00",1272.1258],
    [2481,"NPL060","1981-06-16T00:00:00",1352.284],
    [2482,"NPL060","1982-06-16T00:00:00",1106.8632],
    [2483,"NPL060","1983-06-16T00:00:00",1247.3287],
    [2484,"NPL060","1984-06-16T00:00:00",1515.1438],
    [2485,"NPL060","1985-06-16T00:00:00",1364.3478],
    [2486,"NPL060","1986-06-16T00:00:00",1236.337],
    [2487,"NPL060","1987-06-16T00:00:00",942.843],
    [2488,"NPL060","1988-06-16T00:00:00",1282.6848],
    [2489,"NPL060","1989-06-16T00:00:00",1173.0959],
    [2490,"NPL060","1990-06-16T00:00:00",1528.2959],
    [2491,"NPL060","1991-06-16T00:00:00",1088.2023],
    [2492,"NPL060","1992-06-16T00:00:00",1198.4455],
    [2493,"NPL060","1993-06-16T00:00:00",1414.1097],
    [2494,"NPL060","1994-06-16T00:00:00",1202.0783],
    [2495,"NPL060","1995-06-16T00:00:00",1253.9795],
    [2496,"NPL060","1996-06-16T00:00:00",1437.6818],
    [2497,"NPL060","1997-06-16T00:00:00",1349.3351],
    [2498,"NPL060","1998-06-16T00:00:00",1495.142],
    [2499,"NPL060","1999-06-16T00:00:00",1287.8611],
    [2500,"NPL060","2000-06-16T00:00:00",1423.195],
    [2501,"NPL060","2001-06-16T00:00:00",1206.9138],
    [2502,"NPL060","2002-06-16T00:00:00",1486.5157],
    [2503,"NPL060","2003-06-16T00:00:00",1482.8334],
    [2504,"NPL060","2004-06-16T00:00:00",1204.9319],
    [2505,"NPL060","2005-06-16T00:00:00",1190.2064],
    [2506,"NPL060","2006-06-16T00:00:00",1188.6794],
    [2507,"NPL060","2007-06-16T00:00:00",1489.1616],
    [2508,"NPL060","2008-06-16T00:00:00",1486.009],
    [2509,"NPL060","2009-06-16T00:00:00",1416.1886],
    [2510,"NPL060","2010-06-16T00:00:00",1253.2387],
    [2511,"NPL060","2011-06-16T00:00:00",1385.6553],
    [2512,"NPL060","2012-06-16T00:00:00",1187.3598],
    [2513,"NPL060","2013-06-16T00:00:00",1702.7836],
    [2514,"NPL060","2014-06-16T00:00:00",1320.0878],
    [2515,"NPL060","2015-06-16T00:00:00",1358.851],
    [2516,"NPL060","2016-06-16T00:00:00",1325.5088],
    [2517,"NPL060","2017-06-16T00:00:00",1307.662],
    [2518,"NPL060","2018-06-16T00:00:00",1164.3915],
    [2519,"NPL060","2019-06-16T00:00:00",1349.11],
    [2520,"NPL060","2020-06-01T00:00:00",1551.3916],
    [2521,"NPL061","1979-07-01T00:00:00",1007.1397],
    [2522,"NPL061","1980-06-16T00:00:00",1223.9479],
    [2523,"NPL061","1981-06-16T00:00:00",1284.3201],
    [2524,"NPL061","1982-06-16T00:00:00",1096.6596],
    [2525,"NPL061","1983-06-16T00:00:00",1198.801],
    [2526,"NPL061","1984-06-16T00:00:00",1321.9051],
    [2527,"NPL061","1985-06-16T00:00:00",1259.8569],
    [2528,"NPL061","1986-06-16T00:00:00",1186.6916],
    [2529,"NPL061","1987-06-16T00:00:00",987.0839],
    [2530,"NPL061","1988-06-16T00:00:00",1233.0471],
    [2531,"NPL061","1989-06-16T00:00:00",1128.9675],
    [2532,"NPL061","1990-06-16T00:00:00",1335.3502],
    [2533,"NPL061","1991-06-16T00:00:00",1036.9352],
    [2534,"NPL061","1992-06-16T00:00:00",1120.5419],
    [2535,"NPL061","1993-06-16T00:00:00",1236.2796],
    [2536,"NPL061","1994-06-16T00:00:00",1201.0474],
    [2537,"NPL061","1995-06-16T00:00:00",1142.2735],
    [2538,"NPL061","1996-06-16T00:00:00",1315.1666],
    [2539,"NPL061","1997-06-16T00:00:00",1301.5518],
    [2540,"NPL061","1998-06-16T00:00:00",1239.4454],
    [2541,"NPL061","1999-06-16T00:00:00",1244.7186],
    [2542,"NPL061","2000-06-16T00:00:00",1388.2077],
    [2543,"NPL061","2001-06-16T00:00:00",1118.4409],
    [2544,"NPL061","2002-06-16T00:00:00",1344.4851],
    [2545,"NPL061","2003-06-16T00:00:00",1410.4713],
    [2546,"NPL061","2004-06-16T00:00:00",1065.6644],
    [2547,"NPL061","2005-06-16T00:00:00",1163.5975],
    [2548,"NPL061","2006-06-16T00:00:00",1121.3389],
    [2549,"NPL061","2007-06-16T00:00:00",1354.2493],
    [2550,"NPL061","2008-06-16T00:00:00",1355.7315],
    [2551,"NPL061","2009-06-16T00:00:00",1198.9791],
    [2552,"NPL061","2010-06-16T00:00:00",1164.6245],
    [2553,"NPL061","2011-06-16T00:00:00",1331.7018],
    [2554,"NPL061","2012-06-16T00:00:00",1209.5481],
    [2555,"NPL061","2013-06-16T00:00:00",1598.7467],
    [2556,"NPL061","2014-06-16T00:00:00",1288.9138],
    [2557,"NPL061","2015-06-16T00:00:00",1207.1325],
    [2558,"NPL061","2016-06-16T00:00:00",1262.2637],
    [2559,"NPL061","2017-06-16T00:00:00",1188.1197],
    [2560,"NPL061","2018-06-16T00:00:00",1139.9628],
    [2561,"NPL061","2019-06-16T00:00:00",1319.2017],
    [2562,"NPL061","2020-06-01T00:00:00",1323.691],
    [2563,"NPL062","1979-07-01T00:00:00",508.3367],
    [2564,"NPL062","1980-06-16T00:00:00",611.2774],
    [2565,"NPL062","1981-06-16T00:00:00",609.4837],
    [2566,"NPL062","1982-06-16T00:00:00",597.076],
    [2567,"NPL062","1983-06-16T00:00:00",562.4187],
    [2568,"NPL062","1984-06-16T00:00:00",569.7408],
    [2569,"NPL062","1985-06-16T00:00:00",681.4619],
    [2570,"NPL062","1986-06-16T00:00:00",603.8489],
    [2571,"NPL062","1987-06-16T00:00:00",488.0176],
    [2572,"NPL062","1988-06-16T00:00:00",638.7963],
    [2573,"NPL062","1989-06-16T00:00:00",544.9242],
    [2574,"NPL062","1990-06-16T00:00:00",657.5022],
    [2575,"NPL062","1991-06-16T00:00:00",530.328],
    [2576,"NPL062","1992-06-16T00:00:00",584.5604],
    [2577,"NPL062","1993-06-16T00:00:00",606.2764],
    [2578,"NPL062","1994-06-16T00:00:00",573.536],
    [2579,"NPL062","1995-06-16T00:00:00",649.8357],
    [2580,"NPL062","1996-06-16T00:00:00",774.8562],
    [2581,"NPL062","1997-06-16T00:00:00",657.7609],
    [2582,"NPL062","1998-06-16T00:00:00",550.0491],
    [2583,"NPL062","1999-06-16T00:00:00",557.1438],
    [2584,"NPL062","2000-06-16T00:00:00",611.4842],
    [2585,"NPL062","2001-06-16T00:00:00",497.4192],
    [2586,"NPL062","2002-06-16T00:00:00",660.0123],
    [2587,"NPL062","2003-06-16T00:00:00",614.472],
    [2588,"NPL062","2004-06-16T00:00:00",501.9438],
    [2589,"NPL062","2005-06-16T00:00:00",621.6671],
    [2590,"NPL062","2006-06-16T00:00:00",518.2351],
    [2591,"NPL062","2007-06-16T00:00:00",641.5193],
    [2592,"NPL062","2008-06-16T00:00:00",604.1786],
    [2593,"NPL062","2009-06-16T00:00:00",514.4856],
    [2594,"NPL062","2010-06-16T00:00:00",609.3727],
    [2595,"NPL062","2011-06-16T00:00:00",615.5221],
    [2596,"NPL062","2012-06-16T00:00:00",644.0929],
    [2597,"NPL062","2013-06-16T00:00:00",735.1769],
    [2598,"NPL062","2014-06-16T00:00:00",654.7794],
    [2599,"NPL062","2015-06-16T00:00:00",571.0237],
    [2600,"NPL062","2016-06-16T00:00:00",608.439],
    [2601,"NPL062","2017-06-16T00:00:00",602.8424],
    [2602,"NPL062","2018-06-16T00:00:00",565.834],
    [2603,"NPL062","2019-06-16T00:00:00",707.4727],
    [2604,"NPL062","2020-06-01T00:00:00",619.419],
    [2605,"NPL063","1979-07-01T00:00:00",695.5099],
    [2606,"NPL063","1980-06-16T00:00:00",901.6714],
    [2607,"NPL063","1981-06-16T00:00:00",909.0122],
    [2608,"NPL063","1982-06-16T00:00:00",838.598],
    [2609,"NPL063","1983-06-16T00:00:00",818.1647],
    [2610,"NPL063","1984-06-16T00:00:00",761.818],
    [2611,"NPL063","1985-06-16T00:00:00",899.4214],
    [2612,"NPL063","1986-06-16T00:00:00",864.1819],
    [2613,"NPL063","1987-06-16T00:00:00",660.2594],
    [2614,"NPL063","1988-06-16T00:00:00",894.6634],
    [2615,"NPL063","1989-06-16T00:00:00",744.1247],
    [2616,"NPL063","1990-06-16T00:00:00",944.3036],
    [2617,"NPL063","1991-06-16T00:00:00",731.5678],
    [2618,"NPL063","1992-06-16T00:00:00",836.5506],
    [2619,"NPL063","1993-06-16T00:00:00",847.5148],
    [2620,"NPL063","1994-06-16T00:00:00",865.8996],
    [2621,"NPL063","1995-06-16T00:00:00",867.8933],
    [2622,"NPL063","1996-06-16T00:00:00",914.7161],
    [2623,"NPL063","1997-06-16T00:00:00",957.5564],
    [2624,"NPL063","1998-06-16T00:00:00",729.3087],
    [2625,"NPL063","1999-06-16T00:00:00",787.8005],
    [2626,"NPL063","2000-06-16T00:00:00",822.3486],
    [2627,"NPL063","2001-06-16T00:00:00",740.9996],
    [2628,"NPL063","2002-06-16T00:00:00",866.0591],
    [2629,"NPL063","2003-06-16T00:00:00",875.728],
    [2630,"NPL063","2004-06-16T00:00:00",673.1378],
    [2631,"NPL063","2005-06-16T00:00:00",856.1392],
    [2632,"NPL063","2006-06-16T00:00:00",701.2269],
    [2633,"NPL063","2007-06-16T00:00:00",853.8509],
    [2634,"NPL063","2008-06-16T00:00:00",887.7043],
    [2635,"NPL063","2009-06-16T00:00:00",769.5106],
    [2636,"NPL063","2010-06-16T00:00:00",825.6006],
    [2637,"NPL063","2011-06-16T00:00:00",848.1242],
    [2638,"NPL063","2012-06-16T00:00:00",870.4265],
    [2639,"NPL063","2013-06-16T00:00:00",970.3823],
    [2640,"NPL063","2014-06-16T00:00:00",913.9305],
    [2641,"NPL063","2015-06-16T00:00:00",847.7082],
    [2642,"NPL063","2016-06-16T00:00:00",844.3879],
    [2643,"NPL063","2017-06-16T00:00:00",885.545],
    [2644,"NPL063","2018-06-16T00:00:00",828.7543],
    [2645,"NPL063","2019-06-16T00:00:00",1023.014],
    [2646,"NPL063","2020-06-01T00:00:00",946.1422],
    [2647,"NPL064","1979-07-01T00:00:00",816.3089],
    [2648,"NPL064","1980-06-16T00:00:00",1045.488],
    [2649,"NPL064","1981-06-16T00:00:00",1085.3008],
    [2650,"NPL064","1982-06-16T00:00:00",962.6743],
    [2651,"NPL064","1983-06-16T00:00:00",1015.204],
    [2652,"NPL064","1984-06-16T00:00:00",957.3347],
    [2653,"NPL064","1985-06-16T00:00:00",1028.6047],
    [2654,"NPL064","1986-06-16T00:00:00",1009.4055],
    [2655,"NPL064","1987-06-16T00:00:00",762.8742],
    [2656,"NPL064","1988-06-16T00:00:00",1056.2428],
    [2657,"NPL064","1989-06-16T00:00:00",856.0371],
    [2658,"NPL064","1990-06-16T00:00:00",1146.5125],
    [2659,"NPL064","1991-06-16T00:00:00",831.8046],
    [2660,"NPL064","1992-06-16T00:00:00",968.2055],
    [2661,"NPL064","1993-06-16T00:00:00",1057.9763],
    [2662,"NPL064","1994-06-16T00:00:00",965.2736],
    [2663,"NPL064","1995-06-16T00:00:00",1017.838],
    [2664,"NPL064","1996-06-16T00:00:00",1088.8289],
    [2665,"NPL064","1997-06-16T00:00:00",1119.1851],
    [2666,"NPL064","1998-06-16T00:00:00",996.565],
    [2667,"NPL064","1999-06-16T00:00:00",935.0737],
    [2668,"NPL064","2000-06-16T00:00:00",989.9335],
    [2669,"NPL064","2001-06-16T00:00:00",829.1567],
    [2670,"NPL064","2002-06-16T00:00:00",1129.591],
    [2671,"NPL064","2003-06-16T00:00:00",1094.535],
    [2672,"NPL064","2004-06-16T00:00:00",872.5173],
    [2673,"NPL064","2005-06-16T00:00:00",979.657],
    [2674,"NPL064","2006-06-16T00:00:00",826.5748],
    [2675,"NPL064","2007-06-16T00:00:00",1085.1895],
    [2676,"NPL064","2008-06-16T00:00:00",1104.0538],
    [2677,"NPL064","2009-06-16T00:00:00",972.8642],
    [2678,"NPL064","2010-06-16T00:00:00",1010.0274],
    [2679,"NPL064","2011-06-16T00:00:00",1040.0255],
    [2680,"NPL064","2012-06-16T00:00:00",962.3013],
    [2681,"NPL064","2013-06-16T00:00:00",1181.6695],
    [2682,"NPL064","2014-06-16T00:00:00",1064.3559],
    [2683,"NPL064","2015-06-16T00:00:00",1047.6571],
    [2684,"NPL064","2016-06-16T00:00:00",996.564],
    [2685,"NPL064","2017-06-16T00:00:00",1047.6643],
    [2686,"NPL064","2018-06-16T00:00:00",932.8015],
    [2687,"NPL064","2019-06-16T00:00:00",1125.0672],
    [2688,"NPL064","2020-06-01T00:00:00",1227.7801],
    [2689,"NPL065","1979-07-01T00:00:00",564.8376],
    [2690,"NPL065","1980-06-16T00:00:00",720.8995],
    [2691,"NPL065","1981-06-16T00:00:00",716.9963],
    [2692,"NPL065","1982-06-16T00:00:00",677.1309],
    [2693,"NPL065","1983-06-16T00:00:00",661.2274],
    [2694,"NPL065","1984-06-16T00:00:00",590.1139],
    [2695,"NPL065","1985-06-16T00:00:00",743.0364],
    [2696,"NPL065","1986-06-16T00:00:00",762.0738],
    [2697,"NPL065","1987-06-16T00:00:00",468.3977],
    [2698,"NPL065","1988-06-16T00:00:00",686.7527],
    [2699,"NPL065","1989-06-16T00:00:00",587.578],
    [2700,"NPL065","1990-06-16T00:00:00",844.8295],
    [2701,"NPL065","1991-06-16T00:00:00",592.6035],
    [2702,"NPL065","1992-06-16T00:00:00",638.4346],
    [2703,"NPL065","1993-06-16T00:00:00",672.6019],
    [2704,"NPL065","1994-06-16T00:00:00",759.457],
    [2705,"NPL065","1995-06-16T00:00:00",686.0671],
    [2706,"NPL065","1996-06-16T00:00:00",762.8671],
    [2707,"NPL065","1997-06-16T00:00:00",760.0613],
    [2708,"NPL065","1998-06-16T00:00:00",573.1383],
    [2709,"NPL065","1999-06-16T00:00:00",635.9185],
    [2710,"NPL065","2000-06-16T00:00:00",708.8763],
    [2711,"NPL065","2001-06-16T00:00:00",568.3965],
    [2712,"NPL065","2002-06-16T00:00:00",716.2753],
    [2713,"NPL065","2003-06-16T00:00:00",676.0337],
    [2714,"NPL065","2004-06-16T00:00:00",575.3229],
    [2715,"NPL065","2005-06-16T00:00:00",704.6307],
    [2716,"NPL065","2006-06-16T00:00:00",596.7115],
    [2717,"NPL065","2007-06-16T00:00:00",715.8975],
    [2718,"NPL065","2008-06-16T00:00:00",704.1634],
    [2719,"NPL065","2009-06-16T00:00:00",589.5494],
    [2720,"NPL065","2010-06-16T00:00:00",691.453],
    [2721,"NPL065","2011-06-16T00:00:00",705.5099],
    [2722,"NPL065","2012-06-16T00:00:00",737.0672],
    [2723,"NPL065","2013-06-16T00:00:00",779.1574],
    [2724,"NPL065","2014-06-16T00:00:00",714.7728],
    [2725,"NPL065","2015-06-16T00:00:00",669.5175],
    [2726,"NPL065","2016-06-16T00:00:00",642.847],
    [2727,"NPL065","2017-06-16T00:00:00",719.1588],
    [2728,"NPL065","2018-06-16T00:00:00",663.48],
    [2729,"NPL065","2019-06-16T00:00:00",817.2796],
    [2730,"NPL065","2020-06-01T00:00:00",707.7333],
    [2731,"NPL066","1979-07-01T00:00:00",581.8937],
    [2732,"NPL066","1980-06-16T00:00:00",691.479],
    [2733,"NPL066","1981-06-16T00:00:00",665.2722],
    [2734,"NPL066","1982-06-16T00:00:00",676.9696],
    [2735,"NPL066","1983-06-16T00:00:00",655.76],
    [2736,"NPL066","1984-06-16T00:00:00",592.2233],
    [2737,"NPL066","1985-06-16T00:00:00",733.5188],
    [2738,"NPL066","1986-06-16T00:00:00",805.9099],
    [2739,"NPL066","1987-06-16T00:00:00",459.8509],
    [2740,"NPL066","1988-06-16T00:00:00",641.1327],
    [2741,"NPL066","1989-06-16T00:00:00",618.956],
    [2742,"NPL066","1990-06-16T00:00:00",942.0339],
    [2743,"NPL066","1991-06-16T00:00:00",610.5808],
    [2744,"NPL066","1992-06-16T00:00:00",610.6447],
    [2745,"NPL066","1993-06-16T00:00:00",655.0804],
    [2746,"NPL066","1994-06-16T00:00:00",849.8027],
    [2747,"NPL066","1995-06-16T00:00:00",653.9908],
    [2748,"NPL066","1996-06-16T00:00:00",658.8626],
    [2749,"NPL066","1997-06-16T00:00:00",734.348],
    [2750,"NPL066","1998-06-16T00:00:00",572.9492],
    [2751,"NPL066","1999-06-16T00:00:00",665.7995],
    [2752,"NPL066","2000-06-16T00:00:00",758.7897],
    [2753,"NPL066","2001-06-16T00:00:00",565.86],
    [2754,"NPL066","2002-06-16T00:00:00",701.7581],
    [2755,"NPL066","2003-06-16T00:00:00",682.3588],
    [2756,"NPL066","2004-06-16T00:00:00",580.0666],
    [2757,"NPL066","2005-06-16T00:00:00",690.469],
    [2758,"NPL066","2006-06-16T00:00:00",621.7498],
    [2759,"NPL066","2007-06-16T00:00:00",754.6028],
    [2760,"NPL066","2008-06-16T00:00:00",727.5607],
    [2761,"NPL066","2009-06-16T00:00:00",610.2877],
    [2762,"NPL066","2010-06-16T00:00:00",708.8939],
    [2763,"NPL066","2011-06-16T00:00:00",692.3106],
    [2764,"NPL066","2012-06-16T00:00:00",741.8887],
    [2765,"NPL066","2013-06-16T00:00:00",766.6442],
    [2766,"NPL066","2014-06-16T00:00:00",686.8815],
    [2767,"NPL066","2015-06-16T00:00:00",641.8405],
    [2768,"NPL066","2016-06-16T00:00:00",617.4941],
    [2769,"NPL066","2017-06-16T00:00:00",723.5603],
    [2770,"NPL066","2018-06-16T00:00:00",656.8259],
    [2771,"NPL066","2019-06-16T00:00:00",767.1787],
    [2772,"NPL066","2020-06-01T00:00:00",682.0656],
    [2773,"NPL067","1979-07-01T00:00:00",846.3979],
    [2774,"NPL067","1980-06-16T00:00:00",1058.5485],
    [2775,"NPL067","1981-06-16T00:00:00",1072.9223],
    [2776,"NPL067","1982-06-16T00:00:00",933.323],
    [2777,"NPL067","1983-06-16T00:00:00",1007.5938],
    [2778,"NPL067","1984-06-16T00:00:00",875.202],
    [2779,"NPL067","1985-06-16T00:00:00",1074.3843],
    [2780,"NPL067","1986-06-16T00:00:00",1175.9339],
    [2781,"NPL067","1987-06-16T00:00:00",723.0275],
    [2782,"NPL067","1988-06-16T00:00:00",1014.9279],
    [2783,"NPL067","1989-06-16T00:00:00",851.7318],
    [2784,"NPL067","1990-06-16T00:00:00",1339.8752],
    [2785,"NPL067","1991-06-16T00:00:00",849.3983],
    [2786,"NPL067","1992-06-16T00:00:00",902.9331],
    [2787,"NPL067","1993-06-16T00:00:00",1049.3065],
    [2788,"NPL067","1994-06-16T00:00:00",1182.0116],
    [2789,"NPL067","1995-06-16T00:00:00",909.3981],
    [2790,"NPL067","1996-06-16T00:00:00",1031.9516],
    [2791,"NPL067","1997-06-16T00:00:00",1101.1746],
    [2792,"NPL067","1998-06-16T00:00:00",917.6713],
    [2793,"NPL067","1999-06-16T00:00:00",945.0005],
    [2794,"NPL067","2000-06-16T00:00:00",1090.9923],
    [2795,"NPL067","2001-06-16T00:00:00",810.6574],
    [2796,"NPL067","2002-06-16T00:00:00",1117.286],
    [2797,"NPL067","2003-06-16T00:00:00",1119.1661],
    [2798,"NPL067","2004-06-16T00:00:00",854.0606],
    [2799,"NPL067","2005-06-16T00:00:00",1027.3815],
    [2800,"NPL067","2006-06-16T00:00:00",839.6447],
    [2801,"NPL067","2007-06-16T00:00:00",1113.2865],
    [2802,"NPL067","2008-06-16T00:00:00",1139.5049],
    [2803,"NPL067","2009-06-16T00:00:00",984.8204],
    [2804,"NPL067","2010-06-16T00:00:00",1056.4287],
    [2805,"NPL067","2011-06-16T00:00:00",1088.8321],
    [2806,"NPL067","2012-06-16T00:00:00",1013.2456],
    [2807,"NPL067","2013-06-16T00:00:00",1154.4451],
    [2808,"NPL067","2014-06-16T00:00:00",1029.3171],
    [2809,"NPL067","2015-06-16T00:00:00",1017.599],
    [2810,"NPL067","2016-06-16T00:00:00",950.2619],
    [2811,"NPL067","2017-06-16T00:00:00",1067.1659],
    [2812,"NPL067","2018-06-16T00:00:00",944.539],
    [2813,"NPL067","2019-06-16T00:00:00",1078.0941],
    [2814,"NPL067","2020-06-01T00:00:00",1135.9152],
    [2815,"NPL068","1979-07-01T00:00:00",969.0377],
    [2816,"NPL068","1980-06-16T00:00:00",1112.6552],
    [2817,"NPL068","1981-06-16T00:00:00",1153.836],
    [2818,"NPL068","1982-06-16T00:00:00",1042.3576],
    [2819,"NPL068","1983-06-16T00:00:00",1092.7227],
    [2820,"NPL068","1984-06-16T00:00:00",1015.5032],
    [2821,"NPL068","1985-06-16T00:00:00",1184.4593],
    [2822,"NPL068","1986-06-16T00:00:00",1398.6388],
    [2823,"NPL068","1987-06-16T00:00:00",872.5908],
    [2824,"NPL068","1988-06-16T00:00:00",1155.0024],
    [2825,"NPL068","1989-06-16T00:00:00",996.4493],
    [2826,"NPL068","1990-06-16T00:00:00",1595.7676],
    [2827,"NPL068","1991-06-16T00:00:00",978.2431],
    [2828,"NPL068","1992-06-16T00:00:00",1001.5865],
    [2829,"NPL068","1993-06-16T00:00:00",1146.5649],
    [2830,"NPL068","1994-06-16T00:00:00",1433.6396],
    [2831,"NPL068","1995-06-16T00:00:00",1010.1055],
    [2832,"NPL068","1996-06-16T00:00:00",1085.7558],
    [2833,"NPL068","1997-06-16T00:00:00",1205.6821],
    [2834,"NPL068","1998-06-16T00:00:00",1014.1456],
    [2835,"NPL068","1999-06-16T00:00:00",1052.4651],
    [2836,"NPL068","2000-06-16T00:00:00",1226.9856],
    [2837,"NPL068","2001-06-16T00:00:00",929.3432],
    [2838,"NPL068","2002-06-16T00:00:00",1235.242],
    [2839,"NPL068","2003-06-16T00:00:00",1190.3428],
    [2840,"NPL068","2004-06-16T00:00:00",927.2798],
    [2841,"NPL068","2005-06-16T00:00:00",1149.1829],
    [2842,"NPL068","2006-06-16T00:00:00",966.8144],
    [2843,"NPL068","2007-06-16T00:00:00",1290.1281],
    [2844,"NPL068","2008-06-16T00:00:00",1213.6082],
    [2845,"NPL068","2009-06-16T00:00:00",1165.7517],
    [2846,"NPL068","2010-06-16T00:00:00",1189.1236],
    [2847,"NPL068","2011-06-16T00:00:00",1243.4426],
    [2848,"NPL068","2012-06-16T00:00:00",1140.8723],
    [2849,"NPL068","2013-06-16T00:00:00",1313.9974],
    [2850,"NPL068","2014-06-16T00:00:00",1210.1226],
    [2851,"NPL068","2015-06-16T00:00:00",1176.2189],
    [2852,"NPL068","2016-06-16T00:00:00",1075.59],
    [2853,"NPL068","2017-06-16T00:00:00",1240.3198],
    [2854,"NPL068","2018-06-16T00:00:00",1067.8254],
    [2855,"NPL068","2019-06-16T00:00:00",1164.2413],
    [2856,"NPL068","2020-06-01T00:00:00",1231.6871],
    [2857,"NPL069","1979-07-01T00:00:00",1189.3805],
    [2858,"NPL069","1980-06-16T00:00:00",1345.299],
    [2859,"NPL069","1981-06-16T00:00:00",1537.8273],
    [2860,"NPL069","1982-06-16T00:00:00",1161.9926],
    [2861,"NPL069","1983-06-16T00:00:00",1324.0928],
    [2862,"NPL069","1984-06-16T00:00:00",1496.8155],
    [2863,"NPL069","1985-06-16T00:00:00",1389.0155],
    [2864,"NPL069","1986-06-16T00:00:00",1367.2475],
    [2865,"NPL069","1987-06-16T00:00:00",1010.8226],
    [2866,"NPL069","1988-06-16T00:00:00",1303.1138],
    [2867,"NPL069","1989-06-16T00:00:00",1110.4262],
    [2868,"NPL069","1990-06-16T00:00:00",1556.2345],
    [2869,"NPL069","1991-06-16T00:00:00",1128.7042],
    [2870,"NPL069","1992-06-16T00:00:00",1202.4698],
    [2871,"NPL069","1993-06-16T00:00:00",1571.2292],
    [2872,"NPL069","1994-06-16T00:00:00",1235.4881],
    [2873,"NPL069","1995-06-16T00:00:00",1311.814],
    [2874,"NPL069","1996-06-16T00:00:00",1515.6863],
    [2875,"NPL069","1997-06-16T00:00:00",1340.4934],
    [2876,"NPL069","1998-06-16T00:00:00",1489.5077],
    [2877,"NPL069","1999-06-16T00:00:00",1206.1307],
    [2878,"NPL069","2000-06-16T00:00:00",1521.6527],
    [2879,"NPL069","2001-06-16T00:00:00",1059.9652],
    [2880,"NPL069","2002-06-16T00:00:00",1614.3757],
    [2881,"NPL069","2003-06-16T00:00:00",1461.3614],
    [2882,"NPL069","2004-06-16T00:00:00",1162.2413],
    [2883,"NPL069","2005-06-16T00:00:00",1313.12],
    [2884,"NPL069","2006-06-16T00:00:00",1097.8215],
    [2885,"NPL069","2007-06-16T00:00:00",1623.7209],
    [2886,"NPL069","2008-06-16T00:00:00",1611.2829],
    [2887,"NPL069","2009-06-16T00:00:00",1452.4088],
    [2888,"NPL069","2010-06-16T00:00:00",1334.2311],
    [2889,"NPL069","2011-06-16T00:00:00",1472.3101],
    [2890,"NPL069","2012-06-16T00:00:00",1218.7766],
    [2891,"NPL069","2013-06-16T00:00:00",1708.9182],
    [2892,"NPL069","2014-06-16T00:00:00",1386.8213],
    [2893,"NPL069","2015-06-16T00:00:00",1413.8174],
    [2894,"NPL069","2016-06-16T00:00:00",1354.4034],
    [2895,"NPL069","2017-06-16T00:00:00",1463.2624],
    [2896,"NPL069","2018-06-16T00:00:00",1177.2149],
    [2897,"NPL069","2019-06-16T00:00:00",1325.869],
    [2898,"NPL069","2020-06-01T00:00:00",1704.5678],
    [2899,"NPL070","1979-07-01T00:00:00",1350.0209],
    [2900,"NPL070","1980-06-16T00:00:00",1464.5562],
    [2901,"NPL070","1981-06-16T00:00:00",1693.5683],
    [2902,"NPL070","1982-06-16T00:00:00",1324.2464],
    [2903,"NPL070","1983-06-16T00:00:00",1544.0998],
    [2904,"NPL070","1984-06-16T00:00:00",1610.0722],
    [2905,"NPL070","1985-06-16T00:00:00",1667.6369],
    [2906,"NPL070","1986-06-16T00:00:00",1581.3001],
    [2907,"NPL070","1987-06-16T00:00:00",1258.379],
    [2908,"NPL070","1988-06-16T00:00:00",1544.8153],
    [2909,"NPL070","1989-06-16T00:00:00",1340.5658],
    [2910,"NPL070","1990-06-16T00:00:00",1708.7587],
    [2911,"NPL070","1991-06-16T00:00:00",1381.4692],
    [2912,"NPL070","1992-06-16T00:00:00",1326.9043],
    [2913,"NPL070","1993-06-16T00:00:00",1745.0993],
    [2914,"NPL070","1994-06-16T00:00:00",1531.6797],
    [2915,"NPL070","1995-06-16T00:00:00",1496.6333],
    [2916,"NPL070","1996-06-16T00:00:00",1664.5132],
    [2917,"NPL070","1997-06-16T00:00:00",1661.5126],
    [2918,"NPL070","1998-06-16T00:00:00",1654.4294],
    [2919,"NPL070","1999-06-16T00:00:00",1313.5181],
    [2920,"NPL070","2000-06-16T00:00:00",1677.5636],
    [2921,"NPL070","2001-06-16T00:00:00",1290.683],
    [2922,"NPL070","2002-06-16T00:00:00",1814.3737],
    [2923,"NPL070","2003-06-16T00:00:00",1624.3951],
    [2924,"NPL070","2004-06-16T00:00:00",1330.05],
    [2925,"NPL070","2005-06-16T00:00:00",1398.9058],
    [2926,"NPL070","2006-06-16T00:00:00",1240.9392],
    [2927,"NPL070","2007-06-16T00:00:00",1662.444],
    [2928,"NPL070","2008-06-16T00:00:00",1751.6928],
    [2929,"NPL070","2009-06-16T00:00:00",1731.6298],
    [2930,"NPL070","2010-06-16T00:00:00",1585.8283],
    [2931,"NPL070","2011-06-16T00:00:00",1758.5774],
    [2932,"NPL070","2012-06-16T00:00:00",1354.3737],
    [2933,"NPL070","2013-06-16T00:00:00",1663.6339],
    [2934,"NPL070","2014-06-16T00:00:00",1661.1457],
    [2935,"NPL070","2015-06-16T00:00:00",1654.1307],
    [2936,"NPL070","2016-06-16T00:00:00",1568.8916],
    [2937,"NPL070","2017-06-16T00:00:00",1681.3841],
    [2938,"NPL070","2018-06-16T00:00:00",1209.4051],
    [2939,"NPL070","2019-06-16T00:00:00",1498.9026],
    [2940,"NPL070","2020-06-01T00:00:00",1719.5706],
    [2941,"NPL071","1979-07-01T00:00:00",1362.7802],
    [2942,"NPL071","1980-06-16T00:00:00",1582.8173],
    [2943,"NPL071","1981-06-16T00:00:00",1836.8732],
    [2944,"NPL071","1982-06-16T00:00:00",1368.3687],
    [2945,"NPL071","1983-06-16T00:00:00",1678.7865],
    [2946,"NPL071","1984-06-16T00:00:00",1876.7978],
    [2947,"NPL071","1985-06-16T00:00:00",1994.0148],
    [2948,"NPL071","1986-06-16T00:00:00",1511.257],
    [2949,"NPL071","1987-06-16T00:00:00",1210.1706],
    [2950,"NPL071","1988-06-16T00:00:00",1686.8138],
    [2951,"NPL071","1989-06-16T00:00:00",1447.3876],
    [2952,"NPL071","1990-06-16T00:00:00",1889.4968],
    [2953,"NPL071","1991-06-16T00:00:00",1456.6205],
    [2954,"NPL071","1992-06-16T00:00:00",1343.7545],
    [2955,"NPL071","1993-06-16T00:00:00",2035.5449],
    [2956,"NPL071","1994-06-16T00:00:00",1484.3747],
    [2957,"NPL071","1995-06-16T00:00:00",1540.2791],
    [2958,"NPL071","1996-06-16T00:00:00",2057.3415],
    [2959,"NPL071","1997-06-16T00:00:00",1617.1906],
    [2960,"NPL071","1998-06-16T00:00:00",2262.8855],
    [2961,"NPL071","1999-06-16T00:00:00",1589.2808],
    [2962,"NPL071","2000-06-16T00:00:00",2003.2413],
    [2963,"NPL071","2001-06-16T00:00:00",1389.6883],
    [2964,"NPL071","2002-06-16T00:00:00",1785.6864],
    [2965,"NPL071","2003-06-16T00:00:00",2000.6059],
    [2966,"NPL071","2004-06-16T00:00:00",1410.6601],
    [2967,"NPL071","2005-06-16T00:00:00",1457.6185],
    [2968,"NPL071","2006-06-16T00:00:00",1187.0374],
    [2969,"NPL071","2007-06-16T00:00:00",2008.0486],
    [2970,"NPL071","2008-06-16T00:00:00",2179.3938],
    [2971,"NPL071","2009-06-16T00:00:00",1836.6576],
    [2972,"NPL071","2010-06-16T00:00:00",1761.3629],
    [2973,"NPL071","2011-06-16T00:00:00",1851.7706],
    [2974,"NPL071","2012-06-16T00:00:00",1468.0989],
    [2975,"NPL071","2013-06-16T00:00:00",2088.217],
    [2976,"NPL071","2014-06-16T00:00:00",1628.0258],
    [2977,"NPL071","2015-06-16T00:00:00",1646.7435],
    [2978,"NPL071","2016-06-16T00:00:00",1592.7047],
    [2979,"NPL071","2017-06-16T00:00:00",1664.9994],
    [2980,"NPL071","2018-06-16T00:00:00",1225.6446],
    [2981,"NPL071","2019-06-16T00:00:00",1453.0878],
    [2982,"NPL071","2020-06-01T00:00:00",2058.3266],
    [2983,"NPL072","1979-07-01T00:00:00",932.6144],
    [2984,"NPL072","1980-06-16T00:00:00",1343.224],
    [2985,"NPL072","1981-06-16T00:00:00",1402.1064],
    [2986,"NPL072","1982-06-16T00:00:00",1628.6147],
    [2987,"NPL072","1983-06-16T00:00:00",1835.8839],
    [2988,"NPL072","1984-06-16T00:00:00",1468.3282],
    [2989,"NPL072","1985-06-16T00:00:00",1897.0482],
    [2990,"NPL072","1986-06-16T00:00:00",1322.9947],
    [2991,"NPL072","1987-06-16T00:00:00",1073.9758],
    [2992,"NPL072","1988-06-16T00:00:00",1843.1909],
    [2993,"NPL072","1989-06-16T00:00:00",1204.2628],
    [2994,"NPL072","1990-06-16T00:00:00",1954.9452],
    [2995,"NPL072","1991-06-16T00:00:00",1418.4516],
    [2996,"NPL072","1992-06-16T00:00:00",1183.9579],
    [2997,"NPL072","1993-06-16T00:00:00",1704.8697],
    [2998,"NPL072","1994-06-16T00:00:00",1550.0583],
    [2999,"NPL072","1995-06-16T00:00:00",1303.4696],
    [3000,"NPL072","1996-06-16T00:00:00",2031.6651],
    [3001,"NPL072","1997-06-16T00:00:00",1675.6189],
    [3002,"NPL072","1998-06-16T00:00:00",1893.0152],
    [3003,"NPL072","1999-06-16T00:00:00",1575.4209],
    [3004,"NPL072","2000-06-16T00:00:00",2036.9978],
    [3005,"NPL072","2001-06-16T00:00:00",1328.4804],
    [3006,"NPL072","2002-06-16T00:00:00",1619.3332],
    [3007,"NPL072","2003-06-16T00:00:00",2055.2234],
    [3008,"NPL072","2004-06-16T00:00:00",1389.5943],
    [3009,"NPL072","2005-06-16T00:00:00",1244.948],
    [3010,"NPL072","2006-06-16T00:00:00",1261.07],
    [3011,"NPL072","2007-06-16T00:00:00",1692.4508],
    [3012,"NPL072","2008-06-16T00:00:00",2119.6527],
    [3013,"NPL072","2009-06-16T00:00:00",1735.068],
    [3014,"NPL072","2010-06-16T00:00:00",1736.3296],
    [3015,"NPL072","2011-06-16T00:00:00",1756.4014],
    [3016,"NPL072","2012-06-16T00:00:00",1219.2003],
    [3017,"NPL072","2013-06-16T00:00:00",1742.7634],
    [3018,"NPL072","2014-06-16T00:00:00",1537.6059],
    [3019,"NPL072","2015-06-16T00:00:00",1620.5641],
    [3020,"NPL072","2016-06-16T00:00:00",1579.8494],
    [3021,"NPL072","2017-06-16T00:00:00",1530.4766],
    [3022,"NPL072","2018-06-16T00:00:00",1191.1878],
    [3023,"NPL072","2019-06-16T00:00:00",1346.7505],
    [3024,"NPL072","2020-06-01T00:00:00",1603.1357],
    [3025,"NPL073","1979-07-01T00:00:00",1089.3563],
    [3026,"NPL073","1980-06-16T00:00:00",1448.2834],
    [3027,"NPL073","1981-06-16T00:00:00",1550.0494],
    [3028,"NPL073","1982-06-16T00:00:00",1599.9112],
    [3029,"NPL073","1983-06-16T00:00:00",1827.0402],
    [3030,"NPL073","1984-06-16T00:00:00",1559.6653],
    [3031,"NPL073","1985-06-16T00:00:00",1739.3575],
    [3032,"NPL073","1986-06-16T00:00:00",1512.0701],
    [3033,"NPL073","1987-06-16T00:00:00",1190.3229],
    [3034,"NPL073","1988-06-16T00:00:00",1783.991],
    [3035,"NPL073","1989-06-16T00:00:00",1304.9442],
    [3036,"NPL073","1990-06-16T00:00:00",1933.6107],
    [3037,"NPL073","1991-06-16T00:00:00",1382.6044],
    [3038,"NPL073","1992-06-16T00:00:00",1300.832],
    [3039,"NPL073","1993-06-16T00:00:00",1704.2267],
    [3040,"NPL073","1994-06-16T00:00:00",1633.1286],
    [3041,"NPL073","1995-06-16T00:00:00",1493.0902],
    [3042,"NPL073","1996-06-16T00:00:00",1847.8228],
    [3043,"NPL073","1997-06-16T00:00:00",1814.1248],
    [3044,"NPL073","1998-06-16T00:00:00",1838.2916],
    [3045,"NPL073","1999-06-16T00:00:00",1431.7481],
    [3046,"NPL073","2000-06-16T00:00:00",1881.496],
    [3047,"NPL073","2001-06-16T00:00:00",1413.8357],
    [3048,"NPL073","2002-06-16T00:00:00",1728.9042],
    [3049,"NPL073","2003-06-16T00:00:00",1786.4959],
    [3050,"NPL073","2004-06-16T00:00:00",1437.9344],
    [3051,"NPL073","2005-06-16T00:00:00",1319.2903],
    [3052,"NPL073","2006-06-16T00:00:00",1333.3094],
    [3053,"NPL073","2007-06-16T00:00:00",1717.8473],
    [3054,"NPL073","2008-06-16T00:00:00",1900.6301],
    [3055,"NPL073","2009-06-16T00:00:00",1885.3236],
    [3056,"NPL073","2010-06-16T00:00:00",1715.8511],
    [3057,"NPL073","2011-06-16T00:00:00",1830.1894],
    [3058,"NPL073","2012-06-16T00:00:00",1345.3995],
    [3059,"NPL073","2013-06-16T00:00:00",1737.9086],
    [3060,"NPL073","2014-06-16T00:00:00",1668.3243],
    [3061,"NPL073","2015-06-16T00:00:00",1652.1025],
    [3062,"NPL073","2016-06-16T00:00:00",1550.2175],
    [3063,"NPL073","2017-06-16T00:00:00",1659.0975],
    [3064,"NPL073","2018-06-16T00:00:00",1243.0689],
    [3065,"NPL073","2019-06-16T00:00:00",1484.1344],
    [3066,"NPL073","2020-06-01T00:00:00",1674.9938],
    [3067,"NPL074","1979-07-01T00:00:00",1181.9165],
    [3068,"NPL074","1980-06-16T00:00:00",1605.081],
    [3069,"NPL074","1981-06-16T00:00:00",1635.9444],
    [3070,"NPL074","1982-06-16T00:00:00",1449.4259],
    [3071,"NPL074","1983-06-16T00:00:00",1754.979],
    [3072,"NPL074","1984-06-16T00:00:00",1585.6353],
    [3073,"NPL074","1985-06-16T00:00:00",1599.6585],
    [3074,"NPL074","1986-06-16T00:00:00",1827.4854],
    [3075,"NPL074","1987-06-16T00:00:00",1175.9739],
    [3076,"NPL074","1988-06-16T00:00:00",1707.2843],
    [3077,"NPL074","1989-06-16T00:00:00",1393.9478],
    [3078,"NPL074","1990-06-16T00:00:00",2092.4472],
    [3079,"NPL074","1991-06-16T00:00:00",1364.1875],
    [3080,"NPL074","1992-06-16T00:00:00",1303.2416],
    [3081,"NPL074","1993-06-16T00:00:00",1591.2376],
    [3082,"NPL074","1994-06-16T00:00:00",1866.772],
    [3083,"NPL074","1995-06-16T00:00:00",1448.6364],
    [3084,"NPL074","1996-06-16T00:00:00",1572.1548],
    [3085,"NPL074","1997-06-16T00:00:00",1769.9365],
    [3086,"NPL074","1998-06-16T00:00:00",1656.5964],
    [3087,"NPL074","1999-06-16T00:00:00",1415.5473],
    [3088,"NPL074","2000-06-16T00:00:00",1816.624],
    [3089,"NPL074","2001-06-16T00:00:00",1461.5812],
    [3090,"NPL074","2002-06-16T00:00:00",1762.9612],
    [3091,"NPL074","2003-06-16T00:00:00",1613.0471],
    [3092,"NPL074","2004-06-16T00:00:00",1432.1425],
    [3093,"NPL074","2005-06-16T00:00:00",1514.2135],
    [3094,"NPL074","2006-06-16T00:00:00",1413.8991],
    [3095,"NPL074","2007-06-16T00:00:00",1742.0077],
    [3096,"NPL074","2008-06-16T00:00:00",1728.4515],
    [3097,"NPL074","2009-06-16T00:00:00",1802.903],
    [3098,"NPL074","2010-06-16T00:00:00",1702.0514],
    [3099,"NPL074","2011-06-16T00:00:00",1872.4309],
    [3100,"NPL074","2012-06-16T00:00:00",1509.9804],
    [3101,"NPL074","2013-06-16T00:00:00",1806.9111],
    [3102,"NPL074","2014-06-16T00:00:00",1767.4537],
    [3103,"NPL074","2015-06-16T00:00:00",1708.87],
    [3104,"NPL074","2016-06-16T00:00:00",1572.571],
    [3105,"NPL074","2017-06-16T00:00:00",1754.057],
    [3106,"NPL074","2018-06-16T00:00:00",1377.5394],
    [3107,"NPL074","2019-06-16T00:00:00",1552.5664],
    [3108,"NPL074","2020-06-01T00:00:00",1668.5213],
    [3109,"NPL075","1979-07-01T00:00:00",1020.876],
    [3110,"NPL075","1980-06-16T00:00:00",1211.6935],
    [3111,"NPL075","1981-06-16T00:00:00",1218.3781],
    [3112,"NPL075","1982-06-16T00:00:00",1144.2271],
    [3113,"NPL075","1983-06-16T00:00:00",1282.1349],
    [3114,"NPL075","1984-06-16T00:00:00",1155.4493],
    [3115,"NPL075","1985-06-16T00:00:00",1260.9053],
    [3116,"NPL075","1986-06-16T00:00:00",1508.4656],
    [3117,"NPL075","1987-06-16T00:00:00",939.2937],
    [3118,"NPL075","1988-06-16T00:00:00",1252.5072],
    [3119,"NPL075","1989-06-16T00:00:00",1126.8539],
    [3120,"NPL075","1990-06-16T00:00:00",1800.3477],
    [3121,"NPL075","1991-06-16T00:00:00",1099.7076],
    [3122,"NPL075","1992-06-16T00:00:00",1086.1279],
    [3123,"NPL075","1993-06-16T00:00:00",1212.4659],
    [3124,"NPL075","1994-06-16T00:00:00",1564.734],
    [3125,"NPL075","1995-06-16T00:00:00",1059.5799],
    [3126,"NPL075","1996-06-16T00:00:00",1095.7854],
    [3127,"NPL075","1997-06-16T00:00:00",1309.1132],
    [3128,"NPL075","1998-06-16T00:00:00",1142.3225],
    [3129,"NPL075","1999-06-16T00:00:00",1181.5057],
    [3130,"NPL075","2000-06-16T00:00:00",1356.6379],
    [3131,"NPL075","2001-06-16T00:00:00",1028.6135],
    [3132,"NPL075","2002-06-16T00:00:00",1265.1919],
    [3133,"NPL075","2003-06-16T00:00:00",1298.8024],
    [3134,"NPL075","2004-06-16T00:00:00",1041.4802],
    [3135,"NPL075","2005-06-16T00:00:00",1225.2967],
    [3136,"NPL075","2006-06-16T00:00:00",1075.3763],
    [3137,"NPL075","2007-06-16T00:00:00",1446.608],
    [3138,"NPL075","2008-06-16T00:00:00",1293.8627],
    [3139,"NPL075","2009-06-16T00:00:00",1278.9362],
    [3140,"NPL075","2010-06-16T00:00:00",1368.5068],
    [3141,"NPL075","2011-06-16T00:00:00",1329.0548],
    [3142,"NPL075","2012-06-16T00:00:00",1209.1668],
    [3143,"NPL075","2013-06-16T00:00:00",1463.4254],
    [3144,"NPL075","2014-06-16T00:00:00",1392.7743],
    [3145,"NPL075","2015-06-16T00:00:00",1313.8964],
    [3146,"NPL075","2016-06-16T00:00:00",1176.5875],
    [3147,"NPL075","2017-06-16T00:00:00",1385.5567],
    [3148,"NPL075","2018-06-16T00:00:00",1189.7357],
    [3149,"NPL075","2019-06-16T00:00:00",1272.5883],
    [3150,"NPL075","2020-06-01T00:00:00",1351.2268],
    [3151,"NPL076","1979-07-01T00:00:00",1725.1962],
    [3152,"NPL076","1980-06-16T00:00:00",2419.5561],
    [3153,"NPL076","1981-06-16T00:00:00",2002.6556],
    [3154,"NPL076","1982-06-16T00:00:00",1720.4157],
    [3155,"NPL076","1983-06-16T00:00:00",1639.8377],
    [3156,"NPL076","1984-06-16T00:00:00",2178.5264],
    [3157,"NPL076","1985-06-16T00:00:00",2079.2001],
    [3158,"NPL076","1986-06-16T00:00:00",1962.7223],
    [3159,"NPL076","1987-06-16T00:00:00",2289.0563],
    [3160,"NPL076","1988-06-16T00:00:00",1962.0717],
    [3161,"NPL076","1989-06-16T00:00:00",2172.5792],
    [3162,"NPL076","1990-06-16T00:00:00",1992.1134],
    [3163,"NPL076","1991-06-16T00:00:00",1691.8844],
    [3164,"NPL076","1992-06-16T00:00:00",1290.7832],
    [3165,"NPL076","1993-06-16T00:00:00",1928.0197],
    [3166,"NPL076","1994-06-16T00:00:00",1811.4536],
    [3167,"NPL076","1995-06-16T00:00:00",1981.0736],
    [3168,"NPL076","1996-06-16T00:00:00",2033.842],
    [3169,"NPL076","1997-06-16T00:00:00",1790.5978],
    [3170,"NPL076","1998-06-16T00:00:00",2642.0073],
    [3171,"NPL076","1999-06-16T00:00:00",2252.3572],
    [3172,"NPL076","2000-06-16T00:00:00",2020.2375],
    [3173,"NPL076","2001-06-16T00:00:00",2114.4992],
    [3174,"NPL076","2002-06-16T00:00:00",2191.6134],
    [3175,"NPL076","2003-06-16T00:00:00",2640.5794],
    [3176,"NPL076","2004-06-16T00:00:00",2054.6402],
    [3177,"NPL076","2005-06-16T00:00:00",1722.1497],
    [3178,"NPL076","2006-06-16T00:00:00",1765.5096],
    [3179,"NPL076","2007-06-16T00:00:00",2674.9352],
    [3180,"NPL076","2008-06-16T00:00:00",2022.3883],
    [3181,"NPL076","2009-06-16T00:00:00",1907.5946],
    [3182,"NPL076","2010-06-16T00:00:00",2121.7983],
    [3183,"NPL076","2011-06-16T00:00:00",2040.37],
    [3184,"NPL076","2012-06-16T00:00:00",2006.7432],
    [3185,"NPL076","2013-06-16T00:00:00",2166.0299],
    [3186,"NPL076","2014-06-16T00:00:00",2422.4296],
    [3187,"NPL076","2015-06-16T00:00:00",2021.2816],
    [3188,"NPL076","2016-06-16T00:00:00",2317.8764],
    [3189,"NPL076","2017-06-16T00:00:00",2356.406],
    [3190,"NPL076","2018-06-16T00:00:00",2088.5645],
    [3191,"NPL076","2019-06-16T00:00:00",2098.5638],
    [3192,"NPL076","2020-06-01T00:00:00",2828.2101],
    [3193,"NPL077","1979-07-01T00:00:00",959.3383],
    [3194,"NPL077","1980-06-16T00:00:00",1100.7837],
    [3195,"NPL077","1981-06-16T00:00:00",1273.0012],
    [3196,"NPL077","1982-06-16T00:00:00",1065.3673],
    [3197,"NPL077","1983-06-16T00:00:00",1116.5199],
    [3198,"NPL077","1984-06-16T00:00:00",1089.6409],
    [3199,"NPL077","1985-06-16T00:00:00",1221.0569],
    [3200,"NPL077","1986-06-16T00:00:00",1142.5328],
    [3201,"NPL077","1987-06-16T00:00:00",991.1612],
    [3202,"NPL077","1988-06-16T00:00:00",1195.9332],
    [3203,"NPL077","1989-06-16T00:00:00",1103.367],
    [3204,"NPL077","1990-06-16T00:00:00",1219.619],
    [3205,"NPL077","1991-06-16T00:00:00",1009.2722],
    [3206,"NPL077","1992-06-16T00:00:00",940.087],
    [3207,"NPL077","1993-06-16T00:00:00",1150.9742],
    [3208,"NPL077","1994-06-16T00:00:00",1083.3707],
    [3209,"NPL077","1995-06-16T00:00:00",1098.4102],
    [3210,"NPL077","1996-06-16T00:00:00",1251.78],
    [3211,"NPL077","1997-06-16T00:00:00",1193.8284],
    [3212,"NPL077","1998-06-16T00:00:00",1187.4857],
    [3213,"NPL077","1999-06-16T00:00:00",1124.8255],
    [3214,"NPL077","2000-06-16T00:00:00",1193.3038],
    [3215,"NPL077","2001-06-16T00:00:00",1040.457],
    [3216,"NPL077","2002-06-16T00:00:00",1178.179],
    [3217,"NPL077","2003-06-16T00:00:00",1269.1062],
    [3218,"NPL077","2004-06-16T00:00:00",998.3973],
    [3219,"NPL077","2005-06-16T00:00:00",1077.7622],
    [3220,"NPL077","2006-06-16T00:00:00",1015.8528],
    [3221,"NPL077","2007-06-16T00:00:00",1192.6402],
    [3222,"NPL077","2008-06-16T00:00:00",1136.5733],
    [3223,"NPL077","2009-06-16T00:00:00",1036.0563],
    [3224,"NPL077","2010-06-16T00:00:00",1115.0299],
    [3225,"NPL077","2011-06-16T00:00:00",1274.6905],
    [3226,"NPL077","2012-06-16T00:00:00",1114.2268],
    [3227,"NPL077","2013-06-16T00:00:00",1471.0917],
    [3228,"NPL077","2014-06-16T00:00:00",1278.0451],
    [3229,"NPL077","2015-06-16T00:00:00",1089.3591],
    [3230,"NPL077","2016-06-16T00:00:00",1230.5451],
    [3231,"NPL077","2017-06-16T00:00:00",1126.7954],
    [3232,"NPL077","2018-06-16T00:00:00",1088.2252],
    [3233,"NPL077","2019-06-16T00:00:00",1192.8351],
    [3234,"NPL077","2020-06-01T00:00:00",1312.6765]
]}