{ "fields": [{"id":"_id","type":"int"},{"id":"district","type":"text"},{"id":"date","type":"timestamp"},{"id":"value","type":"numeric"}], "records": [ [1,"PK101","1979-07-01T00:00:00",843.8101], [2,"PK101","1980-06-16T00:00:00",943.0812], [3,"PK101","1981-06-16T00:00:00",1007.0098], [4,"PK101","1982-06-16T00:00:00",1086.2483], [5,"PK101","1983-06-16T00:00:00",997.2871], [6,"PK101","1984-06-16T00:00:00",882.7128], [7,"PK101","1985-06-16T00:00:00",850.8693], [8,"PK101","1986-06-16T00:00:00",1122.0443], [9,"PK101","1987-06-16T00:00:00",994.9308], [10,"PK101","1988-06-16T00:00:00",928.0857], [11,"PK101","1989-06-16T00:00:00",876.2527], [12,"PK101","1990-06-16T00:00:00",1139.1234], [13,"PK101","1991-06-16T00:00:00",1011.5106], [14,"PK101","1992-06-16T00:00:00",1171.5741], [15,"PK101","1993-06-16T00:00:00",842.6066], [16,"PK101","1994-06-16T00:00:00",1158.9076], [17,"PK101","1995-06-16T00:00:00",954.5555], [18,"PK101","1996-06-16T00:00:00",1104.0403], [19,"PK101","1997-06-16T00:00:00",902.2181], [20,"PK101","1998-06-16T00:00:00",677.5367], [21,"PK101","1999-06-16T00:00:00",829.6782], [22,"PK101","2000-06-16T00:00:00",738.3698], [23,"PK101","2001-06-16T00:00:00",677.1938], [24,"PK101","2002-06-16T00:00:00",707.6392], [25,"PK101","2003-06-16T00:00:00",949.0371], [26,"PK101","2004-06-16T00:00:00",800.6332], [27,"PK101","2005-06-16T00:00:00",786.5493], [28,"PK101","2006-06-16T00:00:00",978.1497], [29,"PK101","2007-06-16T00:00:00",738.6432], [30,"PK101","2008-06-16T00:00:00",859.9458], [31,"PK101","2009-06-16T00:00:00",595.4441], [32,"PK101","2010-06-16T00:00:00",733.1097], [33,"PK101","2011-06-16T00:00:00",664.7415], [34,"PK101","2012-06-16T00:00:00",687.7685], [35,"PK101","2013-06-16T00:00:00",1119.8115], [36,"PK101","2014-06-16T00:00:00",943.8558], [37,"PK101","2015-06-16T00:00:00",1278.1073], [38,"PK101","2016-06-16T00:00:00",1047.0212], [39,"PK101","2017-06-16T00:00:00",794.647], [40,"PK101","2018-06-16T00:00:00",841.9896], [41,"PK101","2019-06-16T00:00:00",1338.2841], [42,"PK101","2020-06-01T00:00:00",1128.495], [43,"PK102","1979-07-01T00:00:00",958.4961], [44,"PK102","1980-06-16T00:00:00",1156.8114], [45,"PK102","1981-06-16T00:00:00",1190.8249], [46,"PK102","1982-06-16T00:00:00",1012.9879], [47,"PK102","1983-06-16T00:00:00",1275.5432], [48,"PK102","1984-06-16T00:00:00",1050.6252], [49,"PK102","1985-06-16T00:00:00",1166.3881], [50,"PK102","1986-06-16T00:00:00",1162.7733], [51,"PK102","1987-06-16T00:00:00",916.7513], [52,"PK102","1988-06-16T00:00:00",1388.4625], [53,"PK102","1989-06-16T00:00:00",985.6143], [54,"PK102","1990-06-16T00:00:00",1410.9076], [55,"PK102","1991-06-16T00:00:00",1221.7721], [56,"PK102","1992-06-16T00:00:00",1187.1323], [57,"PK102","1993-06-16T00:00:00",1061.2693], [58,"PK102","1994-06-16T00:00:00",1506.0721], [59,"PK102","1995-06-16T00:00:00",1468.1775], [60,"PK102","1996-06-16T00:00:00",1404.5953], [61,"PK102","1997-06-16T00:00:00",1236.9338], [62,"PK102","1998-06-16T00:00:00",937.5919], [63,"PK102","1999-06-16T00:00:00",1272.5311], [64,"PK102","2000-06-16T00:00:00",895.2339], [65,"PK102","2001-06-16T00:00:00",878.7716], [66,"PK102","2002-06-16T00:00:00",937.4418], [67,"PK102","2003-06-16T00:00:00",1119.6725], [68,"PK102","2004-06-16T00:00:00",783.6496], [69,"PK102","2005-06-16T00:00:00",808.8099], [70,"PK102","2006-06-16T00:00:00",1214.9124], [71,"PK102","2007-06-16T00:00:00",913.5546], [72,"PK102","2008-06-16T00:00:00",880.5935], [73,"PK102","2009-06-16T00:00:00",554.371], [74,"PK102","2010-06-16T00:00:00",863.9235], [75,"PK102","2011-06-16T00:00:00",792.217], [76,"PK102","2012-06-16T00:00:00",718.9476], [77,"PK102","2013-06-16T00:00:00",1402.8571], [78,"PK102","2014-06-16T00:00:00",1473.7423], [79,"PK102","2015-06-16T00:00:00",1493.3312], [80,"PK102","2016-06-16T00:00:00",1093.1245], [81,"PK102","2017-06-16T00:00:00",1039.6423], [82,"PK102","2018-06-16T00:00:00",893.5006], [83,"PK102","2019-06-16T00:00:00",1287.2351], [84,"PK102","2020-06-01T00:00:00",1200.5791], [85,"PK103","1979-07-01T00:00:00",956.812], [86,"PK103","1980-06-16T00:00:00",1061.1673], [87,"PK103","1981-06-16T00:00:00",1051.3054], [88,"PK103","1982-06-16T00:00:00",1128.4409], [89,"PK103","1983-06-16T00:00:00",1138.9895], [90,"PK103","1984-06-16T00:00:00",1014.1755], [91,"PK103","1985-06-16T00:00:00",890.9952], [92,"PK103","1986-06-16T00:00:00",1194.3044], [93,"PK103","1987-06-16T00:00:00",1106.7565], [94,"PK103","1988-06-16T00:00:00",1133.1479], [95,"PK103","1989-06-16T00:00:00",985.6689], [96,"PK103","1990-06-16T00:00:00",1205.4891], [97,"PK103","1991-06-16T00:00:00",1124.1103], [98,"PK103","1992-06-16T00:00:00",1358.717], [99,"PK103","1993-06-16T00:00:00",878.5924], [100,"PK103","1994-06-16T00:00:00",1241.2905], [101,"PK103","1995-06-16T00:00:00",1107.2277], [102,"PK103","1996-06-16T00:00:00",1284.4992], [103,"PK103","1997-06-16T00:00:00",1005.119], [104,"PK103","1998-06-16T00:00:00",787.9052], [105,"PK103","1999-06-16T00:00:00",884.3328], [106,"PK103","2000-06-16T00:00:00",705.1652], [107,"PK103","2001-06-16T00:00:00",766.1782], [108,"PK103","2002-06-16T00:00:00",763.0767], [109,"PK103","2003-06-16T00:00:00",1068.1576], [110,"PK103","2004-06-16T00:00:00",880.0321], [111,"PK103","2005-06-16T00:00:00",881.7965], [112,"PK103","2006-06-16T00:00:00",1155.2777], [113,"PK103","2007-06-16T00:00:00",776.4882], [114,"PK103","2008-06-16T00:00:00",908.8495], [115,"PK103","2009-06-16T00:00:00",649.1468], [116,"PK103","2010-06-16T00:00:00",777.9029], [117,"PK103","2011-06-16T00:00:00",697.4377], [118,"PK103","2012-06-16T00:00:00",742.1557], [119,"PK103","2013-06-16T00:00:00",1150.8304], [120,"PK103","2014-06-16T00:00:00",1005.7099], [121,"PK103","2015-06-16T00:00:00",1362.2707], [122,"PK103","2016-06-16T00:00:00",1053.8899], [123,"PK103","2017-06-16T00:00:00",811.0584], [124,"PK103","2018-06-16T00:00:00",908.2135], [125,"PK103","2019-06-16T00:00:00",1429.8688], [126,"PK103","2020-06-01T00:00:00",1191.4368], [127,"PK104","1979-07-01T00:00:00",1020.6726], [128,"PK104","1980-06-16T00:00:00",1108.328], [129,"PK104","1981-06-16T00:00:00",1061.867], [130,"PK104","1982-06-16T00:00:00",1136.8666], [131,"PK104","1983-06-16T00:00:00",1242.8914], [132,"PK104","1984-06-16T00:00:00",921.9511], [133,"PK104","1985-06-16T00:00:00",854.0257], [134,"PK104","1986-06-16T00:00:00",1156.7266], [135,"PK104","1987-06-16T00:00:00",1135.3645], [136,"PK104","1988-06-16T00:00:00",1298.777], [137,"PK104","1989-06-16T00:00:00",952.7907], [138,"PK104","1990-06-16T00:00:00",1191.1847], [139,"PK104","1991-06-16T00:00:00",1127.1166], [140,"PK104","1992-06-16T00:00:00",1364.6776], [141,"PK104","1993-06-16T00:00:00",881.4897], [142,"PK104","1994-06-16T00:00:00",1158.2756], [143,"PK104","1995-06-16T00:00:00",1171.7822], [144,"PK104","1996-06-16T00:00:00",1355.1225], [145,"PK104","1997-06-16T00:00:00",1010.6048], [146,"PK104","1998-06-16T00:00:00",830.2854], [147,"PK104","1999-06-16T00:00:00",765.33], [148,"PK104","2000-06-16T00:00:00",668.608], [149,"PK104","2001-06-16T00:00:00",794.7009], [150,"PK104","2002-06-16T00:00:00",771.1168], [151,"PK104","2003-06-16T00:00:00",1059.289], [152,"PK104","2004-06-16T00:00:00",877.848], [153,"PK104","2005-06-16T00:00:00",917.6142], [154,"PK104","2006-06-16T00:00:00",1278.0225], [155,"PK104","2007-06-16T00:00:00",759.5675], [156,"PK104","2008-06-16T00:00:00",867.4131], [157,"PK104","2009-06-16T00:00:00",675.8616], [158,"PK104","2010-06-16T00:00:00",799.3719], [159,"PK104","2011-06-16T00:00:00",712.7616], [160,"PK104","2012-06-16T00:00:00",752.76], [161,"PK104","2013-06-16T00:00:00",1047.542], [162,"PK104","2014-06-16T00:00:00",1133.9676], [163,"PK104","2015-06-16T00:00:00",1272.9017], [164,"PK104","2016-06-16T00:00:00",1181.7885], [165,"PK104","2017-06-16T00:00:00",1031.4388], [166,"PK104","2018-06-16T00:00:00",898.9646], [167,"PK104","2019-06-16T00:00:00",1387.191], [168,"PK104","2020-06-01T00:00:00",1171.4501], [169,"PK105","1979-07-01T00:00:00",868.1579], [170,"PK105","1980-06-16T00:00:00",937.3016], [171,"PK105","1981-06-16T00:00:00",959.9439], [172,"PK105","1982-06-16T00:00:00",985.3362], [173,"PK105","1983-06-16T00:00:00",1071.3726], [174,"PK105","1984-06-16T00:00:00",844.9063], [175,"PK105","1985-06-16T00:00:00",927.5709], [176,"PK105","1986-06-16T00:00:00",1041.6696], [177,"PK105","1987-06-16T00:00:00",831.5139], [178,"PK105","1988-06-16T00:00:00",1041.3589], [179,"PK105","1989-06-16T00:00:00",747.4755], [180,"PK105","1990-06-16T00:00:00",1200.7535], [181,"PK105","1991-06-16T00:00:00",1003.1805], [182,"PK105","1992-06-16T00:00:00",1066.827], [183,"PK105","1993-06-16T00:00:00",920.1579], [184,"PK105","1994-06-16T00:00:00",1355.0395], [185,"PK105","1995-06-16T00:00:00",1078.1256], [186,"PK105","1996-06-16T00:00:00",1238.68], [187,"PK105","1997-06-16T00:00:00",942.1193], [188,"PK105","1998-06-16T00:00:00",665.5557], [189,"PK105","1999-06-16T00:00:00",796.2534], [190,"PK105","2000-06-16T00:00:00",715.2254], [191,"PK105","2001-06-16T00:00:00",718.7492], [192,"PK105","2002-06-16T00:00:00",712.9622], [193,"PK105","2003-06-16T00:00:00",943.8854], [194,"PK105","2004-06-16T00:00:00",722.1625], [195,"PK105","2005-06-16T00:00:00",735.0357], [196,"PK105","2006-06-16T00:00:00",1002.6929], [197,"PK105","2007-06-16T00:00:00",820.4044], [198,"PK105","2008-06-16T00:00:00",781.2142], [199,"PK105","2009-06-16T00:00:00",521.9604], [200,"PK105","2010-06-16T00:00:00",701.2237], [201,"PK105","2011-06-16T00:00:00",635.1986], [202,"PK105","2012-06-16T00:00:00",632.3301], [203,"PK105","2013-06-16T00:00:00",1093.1683], [204,"PK105","2014-06-16T00:00:00",1198.2644], [205,"PK105","2015-06-16T00:00:00",1204.6628], [206,"PK105","2016-06-16T00:00:00",1060.5245], [207,"PK105","2017-06-16T00:00:00",893.3116], [208,"PK105","2018-06-16T00:00:00",751.1199], [209,"PK105","2019-06-16T00:00:00",1225.1482], [210,"PK105","2020-06-01T00:00:00",1067.6583], [211,"PK106","1979-07-01T00:00:00",908.0821], [212,"PK106","1980-06-16T00:00:00",1100.8437], [213,"PK106","1981-06-16T00:00:00",1121.3389], [214,"PK106","1982-06-16T00:00:00",931.7647], [215,"PK106","1983-06-16T00:00:00",1178.5709], [216,"PK106","1984-06-16T00:00:00",1032.6128], [217,"PK106","1985-06-16T00:00:00",1126.1548], [218,"PK106","1986-06-16T00:00:00",1108.0349], [219,"PK106","1987-06-16T00:00:00",843.6982], [220,"PK106","1988-06-16T00:00:00",1170.1363], [221,"PK106","1989-06-16T00:00:00",764.3558], [222,"PK106","1990-06-16T00:00:00",1295.6765], [223,"PK106","1991-06-16T00:00:00",1225.7029], [224,"PK106","1992-06-16T00:00:00",1153.5078], [225,"PK106","1993-06-16T00:00:00",1079.7408], [226,"PK106","1994-06-16T00:00:00",1305.7044], [227,"PK106","1995-06-16T00:00:00",1224.9607], [228,"PK106","1996-06-16T00:00:00",1481.7064], [229,"PK106","1997-06-16T00:00:00",1001.3628], [230,"PK106","1998-06-16T00:00:00",736.3493], [231,"PK106","1999-06-16T00:00:00",925.5188], [232,"PK106","2000-06-16T00:00:00",807.5514], [233,"PK106","2001-06-16T00:00:00",788.873], [234,"PK106","2002-06-16T00:00:00",859.5962], [235,"PK106","2003-06-16T00:00:00",1021.4259], [236,"PK106","2004-06-16T00:00:00",769.0515], [237,"PK106","2005-06-16T00:00:00",745.493], [238,"PK106","2006-06-16T00:00:00",1112.0109], [239,"PK106","2007-06-16T00:00:00",933.0905], [240,"PK106","2008-06-16T00:00:00",830.7492], [241,"PK106","2009-06-16T00:00:00",566.5923], [242,"PK106","2010-06-16T00:00:00",758.8267], [243,"PK106","2011-06-16T00:00:00",669.9993], [244,"PK106","2012-06-16T00:00:00",686.3802], [245,"PK106","2013-06-16T00:00:00",1237.9243], [246,"PK106","2014-06-16T00:00:00",1336.0824], [247,"PK106","2015-06-16T00:00:00",1312.7864], [248,"PK106","2016-06-16T00:00:00",1150.5177], [249,"PK106","2017-06-16T00:00:00",942.4274], [250,"PK106","2018-06-16T00:00:00",810.1718], [251,"PK106","2019-06-16T00:00:00",1334.6519], [252,"PK106","2020-06-01T00:00:00",1191.7811], [253,"PK107","1979-07-01T00:00:00",903.8007], [254,"PK107","1980-06-16T00:00:00",1064.974], [255,"PK107","1981-06-16T00:00:00",1089.92], [256,"PK107","1982-06-16T00:00:00",1147.8013], [257,"PK107","1983-06-16T00:00:00",1133.2298], [258,"PK107","1984-06-16T00:00:00",1211.9972], [259,"PK107","1985-06-16T00:00:00",1001.0071], [260,"PK107","1986-06-16T00:00:00",1294.9793], [261,"PK107","1987-06-16T00:00:00",1062.5349], [262,"PK107","1988-06-16T00:00:00",1045.1026], [263,"PK107","1989-06-16T00:00:00",1021.6722], [264,"PK107","1990-06-16T00:00:00",1308.5663], [265,"PK107","1991-06-16T00:00:00",1154.0967], [266,"PK107","1992-06-16T00:00:00",1328.5007], [267,"PK107","1993-06-16T00:00:00",922.122], [268,"PK107","1994-06-16T00:00:00",1406.8151], [269,"PK107","1995-06-16T00:00:00",1082.0093], [270,"PK107","1996-06-16T00:00:00",1196.7033], [271,"PK107","1997-06-16T00:00:00",1026.4446], [272,"PK107","1998-06-16T00:00:00",753.2856], [273,"PK107","1999-06-16T00:00:00",1075.6775], [274,"PK107","2000-06-16T00:00:00",752.6827], [275,"PK107","2001-06-16T00:00:00",782.0279], [276,"PK107","2002-06-16T00:00:00",774.349], [277,"PK107","2003-06-16T00:00:00",1079.9832], [278,"PK107","2004-06-16T00:00:00",880.9176], [279,"PK107","2005-06-16T00:00:00",861.6656], [280,"PK107","2006-06-16T00:00:00",1120.094], [281,"PK107","2007-06-16T00:00:00",810.2712], [282,"PK107","2008-06-16T00:00:00",945.7161], [283,"PK107","2009-06-16T00:00:00",648.4008], [284,"PK107","2010-06-16T00:00:00",797.2617], [285,"PK107","2011-06-16T00:00:00",704.7825], [286,"PK107","2012-06-16T00:00:00",754.4178], [287,"PK107","2013-06-16T00:00:00",1212.696], [288,"PK107","2014-06-16T00:00:00",999.0084], [289,"PK107","2015-06-16T00:00:00",1402.3313], [290,"PK107","2016-06-16T00:00:00",1025.7796], [291,"PK107","2017-06-16T00:00:00",772.3865], [292,"PK107","2018-06-16T00:00:00",927.8924], [293,"PK107","2019-06-16T00:00:00",1475.0241], [294,"PK107","2020-06-01T00:00:00",1233.4642], [295,"PK108","1979-07-01T00:00:00",807.3676], [296,"PK108","1980-06-16T00:00:00",896.574], [297,"PK108","1981-06-16T00:00:00",932.1997], [298,"PK108","1982-06-16T00:00:00",961.485], [299,"PK108","1983-06-16T00:00:00",968.5535], [300,"PK108","1984-06-16T00:00:00",879.7947], [301,"PK108","1985-06-16T00:00:00",726.1404], [302,"PK108","1986-06-16T00:00:00",1027.6468], [303,"PK108","1987-06-16T00:00:00",1008.0909], [304,"PK108","1988-06-16T00:00:00",1112.052], [305,"PK108","1989-06-16T00:00:00",883.2244], [306,"PK108","1990-06-16T00:00:00",1000.9332], [307,"PK108","1991-06-16T00:00:00",1005.2467], [308,"PK108","1992-06-16T00:00:00",1209.7475], [309,"PK108","1993-06-16T00:00:00",781.0151], [310,"PK108","1994-06-16T00:00:00",937.64], [311,"PK108","1995-06-16T00:00:00",958.3232], [312,"PK108","1996-06-16T00:00:00",1185.9517], [313,"PK108","1997-06-16T00:00:00",758.4253], [314,"PK108","1998-06-16T00:00:00",748.7557], [315,"PK108","1999-06-16T00:00:00",778.9028], [316,"PK108","2000-06-16T00:00:00",596.8904], [317,"PK108","2001-06-16T00:00:00",684.6018], [318,"PK108","2002-06-16T00:00:00",734.0552], [319,"PK108","2003-06-16T00:00:00",951.5396], [320,"PK108","2004-06-16T00:00:00",836.3624], [321,"PK108","2005-06-16T00:00:00",847.0885], [322,"PK108","2006-06-16T00:00:00",1117.8329], [323,"PK108","2007-06-16T00:00:00",660.6159], [324,"PK108","2008-06-16T00:00:00",799.3189], [325,"PK108","2009-06-16T00:00:00",631.8878], [326,"PK108","2010-06-16T00:00:00",722.5278], [327,"PK108","2011-06-16T00:00:00",638.3182], [328,"PK108","2012-06-16T00:00:00",674.3789], [329,"PK108","2013-06-16T00:00:00",941.2305], [330,"PK108","2014-06-16T00:00:00",847.5501], [331,"PK108","2015-06-16T00:00:00",1080.3117], [332,"PK108","2016-06-16T00:00:00",788.7726], [333,"PK108","2017-06-16T00:00:00",652.952], [334,"PK108","2018-06-16T00:00:00",776.0405], [335,"PK108","2019-06-16T00:00:00",1160.2529], [336,"PK108","2020-06-01T00:00:00",980.9247], [337,"PK109","1979-07-01T00:00:00",740.7082], [338,"PK109","1980-06-16T00:00:00",801.3948], [339,"PK109","1981-06-16T00:00:00",837.0129], [340,"PK109","1982-06-16T00:00:00",938.0553], [341,"PK109","1983-06-16T00:00:00",873.9207], [342,"PK109","1984-06-16T00:00:00",695.6141], [343,"PK109","1985-06-16T00:00:00",711.116], [344,"PK109","1986-06-16T00:00:00",959.117], [345,"PK109","1987-06-16T00:00:00",849.4571], [346,"PK109","1988-06-16T00:00:00",838.4605], [347,"PK109","1989-06-16T00:00:00",723.3705], [348,"PK109","1990-06-16T00:00:00",983.2721], [349,"PK109","1991-06-16T00:00:00",852.0949], [350,"PK109","1992-06-16T00:00:00",998.5442], [351,"PK109","1993-06-16T00:00:00",720.9876], [352,"PK109","1994-06-16T00:00:00",1006.8301], [353,"PK109","1995-06-16T00:00:00",812.1681], [354,"PK109","1996-06-16T00:00:00",994.1772], [355,"PK109","1997-06-16T00:00:00",749.7935], [356,"PK109","1998-06-16T00:00:00",571.1704], [357,"PK109","1999-06-16T00:00:00",649.8801], [358,"PK109","2000-06-16T00:00:00",588.6808], [359,"PK109","2001-06-16T00:00:00",577.7423], [360,"PK109","2002-06-16T00:00:00",562.0092], [361,"PK109","2003-06-16T00:00:00",786.8986], [362,"PK109","2004-06-16T00:00:00",659.6734], [363,"PK109","2005-06-16T00:00:00",666.4626], [364,"PK109","2006-06-16T00:00:00",864.3103], [365,"PK109","2007-06-16T00:00:00",632.9769], [366,"PK109","2008-06-16T00:00:00",726.2716], [367,"PK109","2009-06-16T00:00:00",495.7414], [368,"PK109","2010-06-16T00:00:00",615.7115], [369,"PK109","2011-06-16T00:00:00",563.1039], [370,"PK109","2012-06-16T00:00:00",575.2481], [371,"PK109","2013-06-16T00:00:00",921.2176], [372,"PK109","2014-06-16T00:00:00",849.5292], [373,"PK109","2015-06-16T00:00:00",1092.9273], [374,"PK109","2016-06-16T00:00:00",922.2777], [375,"PK109","2017-06-16T00:00:00",719.7439], [376,"PK109","2018-06-16T00:00:00",705.0643], [377,"PK109","2019-06-16T00:00:00",1122.2363], [378,"PK109","2020-06-01T00:00:00",961.7224], [379,"PK110","1979-07-01T00:00:00",769.3039], [380,"PK110","1980-06-16T00:00:00",808.6329], [381,"PK110","1981-06-16T00:00:00",919.2329], [382,"PK110","1982-06-16T00:00:00",1022.7909], [383,"PK110","1983-06-16T00:00:00",890.6387], [384,"PK110","1984-06-16T00:00:00",741.6897], [385,"PK110","1985-06-16T00:00:00",786.9703], [386,"PK110","1986-06-16T00:00:00",1024.1349], [387,"PK110","1987-06-16T00:00:00",879.5013], [388,"PK110","1988-06-16T00:00:00",851.6161], [389,"PK110","1989-06-16T00:00:00",748.4476], [390,"PK110","1990-06-16T00:00:00",1074.5605], [391,"PK110","1991-06-16T00:00:00",889.557], [392,"PK110","1992-06-16T00:00:00",1019.47], [393,"PK110","1993-06-16T00:00:00",766.8402], [394,"PK110","1994-06-16T00:00:00",1151.136], [395,"PK110","1995-06-16T00:00:00",850.0828], [396,"PK110","1996-06-16T00:00:00",1037.0674], [397,"PK110","1997-06-16T00:00:00",824.718], [398,"PK110","1998-06-16T00:00:00",581.045], [399,"PK110","1999-06-16T00:00:00",729.417], [400,"PK110","2000-06-16T00:00:00",672.3385], [401,"PK110","2001-06-16T00:00:00",630.8733], [402,"PK110","2002-06-16T00:00:00",618.1847], [403,"PK110","2003-06-16T00:00:00",837.1236], [404,"PK110","2004-06-16T00:00:00",671.6645], [405,"PK110","2005-06-16T00:00:00",690.2687], [406,"PK110","2006-06-16T00:00:00",862.0413], [407,"PK110","2007-06-16T00:00:00",705.0634], [408,"PK110","2008-06-16T00:00:00",769.0012], [409,"PK110","2009-06-16T00:00:00",509.4402], [410,"PK110","2010-06-16T00:00:00",649.391], [411,"PK110","2011-06-16T00:00:00",597.6296], [412,"PK110","2012-06-16T00:00:00",598.8764], [413,"PK110","2013-06-16T00:00:00",1011.0804], [414,"PK110","2014-06-16T00:00:00",963.2121], [415,"PK110","2015-06-16T00:00:00",1166.8302], [416,"PK110","2016-06-16T00:00:00",995.0657], [417,"PK110","2017-06-16T00:00:00",797.4483], [418,"PK110","2018-06-16T00:00:00",741.1213], [419,"PK110","2019-06-16T00:00:00",1182.1856], [420,"PK110","2020-06-01T00:00:00",1020.5705], [421,"PK201","1979-07-01T00:00:00",140.916], [422,"PK201","1980-06-16T00:00:00",174.1609], [423,"PK201","1981-06-16T00:00:00",160.5846], [424,"PK201","1982-06-16T00:00:00",222.18], [425,"PK201","1983-06-16T00:00:00",295.7188], [426,"PK201","1984-06-16T00:00:00",167.9604], [427,"PK201","1985-06-16T00:00:00",161.71], [428,"PK201","1986-06-16T00:00:00",145.0859], [429,"PK201","1987-06-16T00:00:00",48.0919], [430,"PK201","1988-06-16T00:00:00",213.4398], [431,"PK201","1989-06-16T00:00:00",253.147], [432,"PK201","1990-06-16T00:00:00",112.7411], [433,"PK201","1991-06-16T00:00:00",63.3353], [434,"PK201","1992-06-16T00:00:00",396.1715], [435,"PK201","1993-06-16T00:00:00",94.9164], [436,"PK201","1994-06-16T00:00:00",512.7615], [437,"PK201","1995-06-16T00:00:00",298.6759], [438,"PK201","1996-06-16T00:00:00",86.1164], [439,"PK201","1997-06-16T00:00:00",263.2066], [440,"PK201","1998-06-16T00:00:00",146.6617], [441,"PK201","1999-06-16T00:00:00",81.8959], [442,"PK201","2000-06-16T00:00:00",38.0839], [443,"PK201","2001-06-16T00:00:00",89.3582], [444,"PK201","2002-06-16T00:00:00",44.732], [445,"PK201","2003-06-16T00:00:00",217.7899], [446,"PK201","2004-06-16T00:00:00",76.052], [447,"PK201","2005-06-16T00:00:00",191.0074], [448,"PK201","2006-06-16T00:00:00",287.9675], [449,"PK201","2007-06-16T00:00:00",368.9448], [450,"PK201","2008-06-16T00:00:00",199.7379], [451,"PK201","2009-06-16T00:00:00",156.566], [452,"PK201","2010-06-16T00:00:00",218.1303], [453,"PK201","2011-06-16T00:00:00",224.4338], [454,"PK201","2012-06-16T00:00:00",126.3193], [455,"PK201","2013-06-16T00:00:00",229.3653], [456,"PK201","2014-06-16T00:00:00",97.0293], [457,"PK201","2015-06-16T00:00:00",90.2547], [458,"PK201","2016-06-16T00:00:00",83.8512], [459,"PK201","2017-06-16T00:00:00",151.9971], [460,"PK201","2018-06-16T00:00:00",31.3839], [461,"PK201","2019-06-16T00:00:00",299.5715], [462,"PK201","2020-06-01T00:00:00",211.9259], [463,"PK202","1979-07-01T00:00:00",414.779], [464,"PK202","1980-06-16T00:00:00",325.1171], [465,"PK202","1981-06-16T00:00:00",321.2141], [466,"PK202","1982-06-16T00:00:00",1204.9908], [467,"PK202","1983-06-16T00:00:00",385.9164], [468,"PK202","1984-06-16T00:00:00",233.5338], [469,"PK202","1985-06-16T00:00:00",258.476], [470,"PK202","1986-06-16T00:00:00",283.397], [471,"PK202","1987-06-16T00:00:00",274.9708], [472,"PK202","1988-06-16T00:00:00",305.2636], [473,"PK202","1989-06-16T00:00:00",346.3719], [474,"PK202","1990-06-16T00:00:00",328.9582], [475,"PK202","1991-06-16T00:00:00",267.6305], [476,"PK202","1992-06-16T00:00:00",351.9248], [477,"PK202","1993-06-16T00:00:00",228.5761], [478,"PK202","1994-06-16T00:00:00",462.5231], [479,"PK202","1995-06-16T00:00:00",370.3651], [480,"PK202","1996-06-16T00:00:00",241.1862], [481,"PK202","1997-06-16T00:00:00",444.7509], [482,"PK202","1998-06-16T00:00:00",277.7257], [483,"PK202","1999-06-16T00:00:00",213.3955], [484,"PK202","2000-06-16T00:00:00",164.6666], [485,"PK202","2001-06-16T00:00:00",273.6616], [486,"PK202","2002-06-16T00:00:00",213.2278], [487,"PK202","2003-06-16T00:00:00",274.5777], [488,"PK202","2004-06-16T00:00:00",298.9325], [489,"PK202","2005-06-16T00:00:00",404.3416], [490,"PK202","2006-06-16T00:00:00",444.2309], [491,"PK202","2007-06-16T00:00:00",335.0011], [492,"PK202","2008-06-16T00:00:00",413.3829], [493,"PK202","2009-06-16T00:00:00",273.8122], [494,"PK202","2010-06-16T00:00:00",366.5594], [495,"PK202","2011-06-16T00:00:00",330.452], [496,"PK202","2012-06-16T00:00:00",373.1859], [497,"PK202","2013-06-16T00:00:00",627.8086], [498,"PK202","2014-06-16T00:00:00",298.0525], [499,"PK202","2015-06-16T00:00:00",297.2783], [500,"PK202","2016-06-16T00:00:00",296.3294], [501,"PK202","2017-06-16T00:00:00",333.7382], [502,"PK202","2018-06-16T00:00:00",199.7681], [503,"PK202","2019-06-16T00:00:00",626.8706], [504,"PK202","2020-06-01T00:00:00",464.1059], [505,"PK203","1979-07-01T00:00:00",76.0893], [506,"PK203","1980-06-16T00:00:00",73.3841], [507,"PK203","1981-06-16T00:00:00",58.4176], [508,"PK203","1982-06-16T00:00:00",188.7394], [509,"PK203","1983-06-16T00:00:00",75.3429], [510,"PK203","1984-06-16T00:00:00",54.169], [511,"PK203","1985-06-16T00:00:00",60.545], [512,"PK203","1986-06-16T00:00:00",103.0783], [513,"PK203","1987-06-16T00:00:00",53.9597], [514,"PK203","1988-06-16T00:00:00",57.5942], [515,"PK203","1989-06-16T00:00:00",53.8958], [516,"PK203","1990-06-16T00:00:00",84.5986], [517,"PK203","1991-06-16T00:00:00",100.7865], [518,"PK203","1992-06-16T00:00:00",92.0959], [519,"PK203","1993-06-16T00:00:00",59.3728], [520,"PK203","1994-06-16T00:00:00",73.2961], [521,"PK203","1995-06-16T00:00:00",106.1678], [522,"PK203","1996-06-16T00:00:00",88.644], [523,"PK203","1997-06-16T00:00:00",143.2852], [524,"PK203","1998-06-16T00:00:00",79.406], [525,"PK203","1999-06-16T00:00:00",55.8015], [526,"PK203","2000-06-16T00:00:00",16.9007], [527,"PK203","2001-06-16T00:00:00",21.6817], [528,"PK203","2002-06-16T00:00:00",27.8029], [529,"PK203","2003-06-16T00:00:00",36.9758], [530,"PK203","2004-06-16T00:00:00",62.7604], [531,"PK203","2005-06-16T00:00:00",123.7066], [532,"PK203","2006-06-16T00:00:00",42.0675], [533,"PK203","2007-06-16T00:00:00",119.81], [534,"PK203","2008-06-16T00:00:00",71.6995], [535,"PK203","2009-06-16T00:00:00",80.7992], [536,"PK203","2010-06-16T00:00:00",31.666], [537,"PK203","2011-06-16T00:00:00",94.2119], [538,"PK203","2012-06-16T00:00:00",26.9728], [539,"PK203","2013-06-16T00:00:00",85.4595], [540,"PK203","2014-06-16T00:00:00",53.7981], [541,"PK203","2015-06-16T00:00:00",56.7624], [542,"PK203","2016-06-16T00:00:00",30.0392], [543,"PK203","2017-06-16T00:00:00",66.0878], [544,"PK203","2018-06-16T00:00:00",14.8423], [545,"PK203","2019-06-16T00:00:00",169.8973], [546,"PK203","2020-06-01T00:00:00",108.84], [547,"PK204","1979-07-01T00:00:00",253.2738], [548,"PK204","1980-06-16T00:00:00",153.4273], [549,"PK204","1981-06-16T00:00:00",117.3142], [550,"PK204","1982-06-16T00:00:00",528.0703], [551,"PK204","1983-06-16T00:00:00",233.0282], [552,"PK204","1984-06-16T00:00:00",111.5439], [553,"PK204","1985-06-16T00:00:00",149.6202], [554,"PK204","1986-06-16T00:00:00",159.9355], [555,"PK204","1987-06-16T00:00:00",146.5042], [556,"PK204","1988-06-16T00:00:00",223.5118], [557,"PK204","1989-06-16T00:00:00",170.6571], [558,"PK204","1990-06-16T00:00:00",157.6969], [559,"PK204","1991-06-16T00:00:00",108.2158], [560,"PK204","1992-06-16T00:00:00",234.0485], [561,"PK204","1993-06-16T00:00:00",112.0286], [562,"PK204","1994-06-16T00:00:00",421.0347], [563,"PK204","1995-06-16T00:00:00",264.3158], [564,"PK204","1996-06-16T00:00:00",101.3934], [565,"PK204","1997-06-16T00:00:00",277.1681], [566,"PK204","1998-06-16T00:00:00",144.3146], [567,"PK204","1999-06-16T00:00:00",114.0947], [568,"PK204","2000-06-16T00:00:00",61.3352], [569,"PK204","2001-06-16T00:00:00",167.9594], [570,"PK204","2002-06-16T00:00:00",88.6999], [571,"PK204","2003-06-16T00:00:00",182.01], [572,"PK204","2004-06-16T00:00:00",122.0479], [573,"PK204","2005-06-16T00:00:00",250.535], [574,"PK204","2006-06-16T00:00:00",263.8708], [575,"PK204","2007-06-16T00:00:00",241.8131], [576,"PK204","2008-06-16T00:00:00",256.4527], [577,"PK204","2009-06-16T00:00:00",177.1962], [578,"PK204","2010-06-16T00:00:00",286.1435], [579,"PK204","2011-06-16T00:00:00",252.339], [580,"PK204","2012-06-16T00:00:00",387.7327], [581,"PK204","2013-06-16T00:00:00",242.7565], [582,"PK204","2014-06-16T00:00:00",115.8778], [583,"PK204","2015-06-16T00:00:00",194.5051], [584,"PK204","2016-06-16T00:00:00",177.6794], [585,"PK204","2017-06-16T00:00:00",210.9984], [586,"PK204","2018-06-16T00:00:00",81.3443], [587,"PK204","2019-06-16T00:00:00",361.4667], [588,"PK204","2020-06-01T00:00:00",286.4142], [589,"PK205","1979-07-01T00:00:00",96.9722], [590,"PK205","1980-06-16T00:00:00",100.6124], [591,"PK205","1981-06-16T00:00:00",86.86], [592,"PK205","1982-06-16T00:00:00",371.1029], [593,"PK205","1983-06-16T00:00:00",188.7846], [594,"PK205","1984-06-16T00:00:00",63.2609], [595,"PK205","1985-06-16T00:00:00",92.5621], [596,"PK205","1986-06-16T00:00:00",152.6198], [597,"PK205","1987-06-16T00:00:00",52.4239], [598,"PK205","1988-06-16T00:00:00",106.4975], [599,"PK205","1989-06-16T00:00:00",75.4235], [600,"PK205","1990-06-16T00:00:00",115.7367], [601,"PK205","1991-06-16T00:00:00",78.058], [602,"PK205","1992-06-16T00:00:00",228.9983], [603,"PK205","1993-06-16T00:00:00",53.7838], [604,"PK205","1994-06-16T00:00:00",225.3005], [605,"PK205","1995-06-16T00:00:00",250.6307], [606,"PK205","1996-06-16T00:00:00",82.5787], [607,"PK205","1997-06-16T00:00:00",215.6904], [608,"PK205","1998-06-16T00:00:00",102.4144], [609,"PK205","1999-06-16T00:00:00",57.1051], [610,"PK205","2000-06-16T00:00:00",12.4855], [611,"PK205","2001-06-16T00:00:00",23.5228], [612,"PK205","2002-06-16T00:00:00",45.8923], [613,"PK205","2003-06-16T00:00:00",82.0776], [614,"PK205","2004-06-16T00:00:00",61.9355], [615,"PK205","2005-06-16T00:00:00",203.4946], [616,"PK205","2006-06-16T00:00:00",150.3789], [617,"PK205","2007-06-16T00:00:00",196.6521], [618,"PK205","2008-06-16T00:00:00",98.7081], [619,"PK205","2009-06-16T00:00:00",91.4044], [620,"PK205","2010-06-16T00:00:00",142.2774], [621,"PK205","2011-06-16T00:00:00",70.6208], [622,"PK205","2012-06-16T00:00:00",77.193], [623,"PK205","2013-06-16T00:00:00",124.4542], [624,"PK205","2014-06-16T00:00:00",61.4991], [625,"PK205","2015-06-16T00:00:00",71.3432], [626,"PK205","2016-06-16T00:00:00",45.065], [627,"PK205","2017-06-16T00:00:00",53.4882], [628,"PK205","2018-06-16T00:00:00",8.1375], [629,"PK205","2019-06-16T00:00:00",182.6822], [630,"PK205","2020-06-01T00:00:00",170.8238], [631,"PK206","1979-07-01T00:00:00",294.2204], [632,"PK206","1980-06-16T00:00:00",248.457], [633,"PK206","1981-06-16T00:00:00",247.9642], [634,"PK206","1982-06-16T00:00:00",550.5431], [635,"PK206","1983-06-16T00:00:00",363.7145], [636,"PK206","1984-06-16T00:00:00",240.3056], [637,"PK206","1985-06-16T00:00:00",309.5394], [638,"PK206","1986-06-16T00:00:00",270.2814], [639,"PK206","1987-06-16T00:00:00",190.129], [640,"PK206","1988-06-16T00:00:00",326.792], [641,"PK206","1989-06-16T00:00:00",257.0874], [642,"PK206","1990-06-16T00:00:00",236.2554], [643,"PK206","1991-06-16T00:00:00",260.4438], [644,"PK206","1992-06-16T00:00:00",439.1708], [645,"PK206","1993-06-16T00:00:00",327.5716], [646,"PK206","1994-06-16T00:00:00",669.7493], [647,"PK206","1995-06-16T00:00:00",420.6653], [648,"PK206","1996-06-16T00:00:00",171.0229], [649,"PK206","1997-06-16T00:00:00",444.4999], [650,"PK206","1998-06-16T00:00:00",244.9645], [651,"PK206","1999-06-16T00:00:00",211.5655], [652,"PK206","2000-06-16T00:00:00",128.075], [653,"PK206","2001-06-16T00:00:00",213.2494], [654,"PK206","2002-06-16T00:00:00",130.3141], [655,"PK206","2003-06-16T00:00:00",303.9097], [656,"PK206","2004-06-16T00:00:00",190.0633], [657,"PK206","2005-06-16T00:00:00",387.3026], [658,"PK206","2006-06-16T00:00:00",444.6911], [659,"PK206","2007-06-16T00:00:00",388.6448], [660,"PK206","2008-06-16T00:00:00",344.916], [661,"PK206","2009-06-16T00:00:00",329.9734], [662,"PK206","2010-06-16T00:00:00",267.0093], [663,"PK206","2011-06-16T00:00:00",373.4903], [664,"PK206","2012-06-16T00:00:00",381.8632], [665,"PK206","2013-06-16T00:00:00",352.8744], [666,"PK206","2014-06-16T00:00:00",263.9029], [667,"PK206","2015-06-16T00:00:00",198.3919], [668,"PK206","2016-06-16T00:00:00",350.2875], [669,"PK206","2017-06-16T00:00:00",214.7505], [670,"PK206","2018-06-16T00:00:00",197.3848], [671,"PK206","2019-06-16T00:00:00",599.1688], [672,"PK206","2020-06-01T00:00:00",360.6654], [673,"PK207","1979-07-01T00:00:00",153.7083], [674,"PK207","1980-06-16T00:00:00",91.891], [675,"PK207","1981-06-16T00:00:00",99.2575], [676,"PK207","1982-06-16T00:00:00",132.432], [677,"PK207","1983-06-16T00:00:00",181.7846], [678,"PK207","1984-06-16T00:00:00",39.0507], [679,"PK207","1985-06-16T00:00:00",106.9826], [680,"PK207","1986-06-16T00:00:00",129.3628], [681,"PK207","1987-06-16T00:00:00",69.2519], [682,"PK207","1988-06-16T00:00:00",206.4883], [683,"PK207","1989-06-16T00:00:00",122.2238], [684,"PK207","1990-06-16T00:00:00",83.2465], [685,"PK207","1991-06-16T00:00:00",50.6049], [686,"PK207","1992-06-16T00:00:00",213.25], [687,"PK207","1993-06-16T00:00:00",48.0021], [688,"PK207","1994-06-16T00:00:00",515.3946], [689,"PK207","1995-06-16T00:00:00",256.0707], [690,"PK207","1996-06-16T00:00:00",57.1283], [691,"PK207","1997-06-16T00:00:00",184.2877], [692,"PK207","1998-06-16T00:00:00",76.4913], [693,"PK207","1999-06-16T00:00:00",67.6162], [694,"PK207","2000-06-16T00:00:00",14.0286], [695,"PK207","2001-06-16T00:00:00",72.3776], [696,"PK207","2002-06-16T00:00:00",45.4525], [697,"PK207","2003-06-16T00:00:00",127.804], [698,"PK207","2004-06-16T00:00:00",51.9735], [699,"PK207","2005-06-16T00:00:00",162.8616], [700,"PK207","2006-06-16T00:00:00",165.7793], [701,"PK207","2007-06-16T00:00:00",188.5691], [702,"PK207","2008-06-16T00:00:00",151.6815], [703,"PK207","2009-06-16T00:00:00",145.438], [704,"PK207","2010-06-16T00:00:00",191.901], [705,"PK207","2011-06-16T00:00:00",168.4431], [706,"PK207","2012-06-16T00:00:00",273.1686], [707,"PK207","2013-06-16T00:00:00",166.6062], [708,"PK207","2014-06-16T00:00:00",69.197], [709,"PK207","2015-06-16T00:00:00",115.1731], [710,"PK207","2016-06-16T00:00:00",94.5399], [711,"PK207","2017-06-16T00:00:00",120.9159], [712,"PK207","2018-06-16T00:00:00",38.1734], [713,"PK207","2019-06-16T00:00:00",291.7609], [714,"PK207","2020-06-01T00:00:00",227.8972], [715,"PK208","1979-07-01T00:00:00",201.3947], [716,"PK208","1980-06-16T00:00:00",107.0497], [717,"PK208","1981-06-16T00:00:00",159.0786], [718,"PK208","1982-06-16T00:00:00",157.6377], [719,"PK208","1983-06-16T00:00:00",244.0447], [720,"PK208","1984-06-16T00:00:00",53.7667], [721,"PK208","1985-06-16T00:00:00",122.1088], [722,"PK208","1986-06-16T00:00:00",135.124], [723,"PK208","1987-06-16T00:00:00",72.2829], [724,"PK208","1988-06-16T00:00:00",226.7963], [725,"PK208","1989-06-16T00:00:00",150.549], [726,"PK208","1990-06-16T00:00:00",87.7472], [727,"PK208","1991-06-16T00:00:00",70.4212], [728,"PK208","1992-06-16T00:00:00",260.9766], [729,"PK208","1993-06-16T00:00:00",56.364], [730,"PK208","1994-06-16T00:00:00",610.0679], [731,"PK208","1995-06-16T00:00:00",290.4363], [732,"PK208","1996-06-16T00:00:00",72.5618], [733,"PK208","1997-06-16T00:00:00",195.685], [734,"PK208","1998-06-16T00:00:00",112.5619], [735,"PK208","1999-06-16T00:00:00",74.2889], [736,"PK208","2000-06-16T00:00:00",28.0402], [737,"PK208","2001-06-16T00:00:00",82.3061], [738,"PK208","2002-06-16T00:00:00",43.4111], [739,"PK208","2003-06-16T00:00:00",123.6298], [740,"PK208","2004-06-16T00:00:00",62.3906], [741,"PK208","2005-06-16T00:00:00",197.8763], [742,"PK208","2006-06-16T00:00:00",179.8092], [743,"PK208","2007-06-16T00:00:00",240.2224], [744,"PK208","2008-06-16T00:00:00",164.3408], [745,"PK208","2009-06-16T00:00:00",155.6608], [746,"PK208","2010-06-16T00:00:00",135.7918], [747,"PK208","2011-06-16T00:00:00",209.2554], [748,"PK208","2012-06-16T00:00:00",197.9716], [749,"PK208","2013-06-16T00:00:00",235.0774], [750,"PK208","2014-06-16T00:00:00",88.309], [751,"PK208","2015-06-16T00:00:00",86.6203], [752,"PK208","2016-06-16T00:00:00",89.1529], [753,"PK208","2017-06-16T00:00:00",111.6922], [754,"PK208","2018-06-16T00:00:00",57.3545], [755,"PK208","2019-06-16T00:00:00",320.6777], [756,"PK208","2020-06-01T00:00:00",261.3293], [757,"PK209","1979-07-01T00:00:00",240.1687], [758,"PK209","1980-06-16T00:00:00",156.4939], [759,"PK209","1981-06-16T00:00:00",205.527], [760,"PK209","1982-06-16T00:00:00",296.4832], [761,"PK209","1983-06-16T00:00:00",289.5469], [762,"PK209","1984-06-16T00:00:00",110.9519], [763,"PK209","1985-06-16T00:00:00",217.1033], [764,"PK209","1986-06-16T00:00:00",162.0631], [765,"PK209","1987-06-16T00:00:00",111.0636], [766,"PK209","1988-06-16T00:00:00",354.6697], [767,"PK209","1989-06-16T00:00:00",194.2482], [768,"PK209","1990-06-16T00:00:00",138.821], [769,"PK209","1991-06-16T00:00:00",173.6709], [770,"PK209","1992-06-16T00:00:00",338.6625], [771,"PK209","1993-06-16T00:00:00",174.5438], [772,"PK209","1994-06-16T00:00:00",612.7692], [773,"PK209","1995-06-16T00:00:00",295.7215], [774,"PK209","1996-06-16T00:00:00",104.7507], [775,"PK209","1997-06-16T00:00:00",277.6087], [776,"PK209","1998-06-16T00:00:00",201.4043], [777,"PK209","1999-06-16T00:00:00",121.533], [778,"PK209","2000-06-16T00:00:00",61.137], [779,"PK209","2001-06-16T00:00:00",110.5327], [780,"PK209","2002-06-16T00:00:00",77.6627], [781,"PK209","2003-06-16T00:00:00",196.8972], [782,"PK209","2004-06-16T00:00:00",97.3576], [783,"PK209","2005-06-16T00:00:00",292.4961], [784,"PK209","2006-06-16T00:00:00",293.5969], [785,"PK209","2007-06-16T00:00:00",291.4066], [786,"PK209","2008-06-16T00:00:00",232.3231], [787,"PK209","2009-06-16T00:00:00",219.7764], [788,"PK209","2010-06-16T00:00:00",171.3213], [789,"PK209","2011-06-16T00:00:00",272.3592], [790,"PK209","2012-06-16T00:00:00",240.1496], [791,"PK209","2013-06-16T00:00:00",290.5092], [792,"PK209","2014-06-16T00:00:00",132.3257], [793,"PK209","2015-06-16T00:00:00",104.5774], [794,"PK209","2016-06-16T00:00:00",187.0969], [795,"PK209","2017-06-16T00:00:00",145.4905], [796,"PK209","2018-06-16T00:00:00",108.4745], [797,"PK209","2019-06-16T00:00:00",446.9343], [798,"PK209","2020-06-01T00:00:00",311.7967], [799,"PK210","1979-07-01T00:00:00",201.8288], [800,"PK210","1980-06-16T00:00:00",165.591], [801,"PK210","1981-06-16T00:00:00",229.439], [802,"PK210","1982-06-16T00:00:00",456.3991], [803,"PK210","1983-06-16T00:00:00",269.7638], [804,"PK210","1984-06-16T00:00:00",160.9046], [805,"PK210","1985-06-16T00:00:00",183.2318], [806,"PK210","1986-06-16T00:00:00",195.7963], [807,"PK210","1987-06-16T00:00:00",140.4013], [808,"PK210","1988-06-16T00:00:00",208.0079], [809,"PK210","1989-06-16T00:00:00",173.8657], [810,"PK210","1990-06-16T00:00:00",224.6367], [811,"PK210","1991-06-16T00:00:00",209.1752], [812,"PK210","1992-06-16T00:00:00",333.1883], [813,"PK210","1993-06-16T00:00:00",191.5238], [814,"PK210","1994-06-16T00:00:00",428.006], [815,"PK210","1995-06-16T00:00:00",312.6395], [816,"PK210","1996-06-16T00:00:00",153.8426], [817,"PK210","1997-06-16T00:00:00",389.6132], [818,"PK210","1998-06-16T00:00:00",240.7749], [819,"PK210","1999-06-16T00:00:00",139.2561], [820,"PK210","2000-06-16T00:00:00",99.0526], [821,"PK210","2001-06-16T00:00:00",114.766], [822,"PK210","2002-06-16T00:00:00",109.1898], [823,"PK210","2003-06-16T00:00:00",199.0949], [824,"PK210","2004-06-16T00:00:00",110.4224], [825,"PK210","2005-06-16T00:00:00",305.3993], [826,"PK210","2006-06-16T00:00:00",290.6886], [827,"PK210","2007-06-16T00:00:00",237.4447], [828,"PK210","2008-06-16T00:00:00",241.3465], [829,"PK210","2009-06-16T00:00:00",208.1302], [830,"PK210","2010-06-16T00:00:00",101.3094], [831,"PK210","2011-06-16T00:00:00",322.0484], [832,"PK210","2012-06-16T00:00:00",184.892], [833,"PK210","2013-06-16T00:00:00",364.7647], [834,"PK210","2014-06-16T00:00:00",148.6047], [835,"PK210","2015-06-16T00:00:00",64.8354], [836,"PK210","2016-06-16T00:00:00",128.1725], [837,"PK210","2017-06-16T00:00:00",118.3107], [838,"PK210","2018-06-16T00:00:00",97.0888], [839,"PK210","2019-06-16T00:00:00",436.2568], [840,"PK210","2020-06-01T00:00:00",360.0364], [841,"PK211","1979-07-01T00:00:00",121.3312], [842,"PK211","1980-06-16T00:00:00",113.633], [843,"PK211","1981-06-16T00:00:00",104.652], [844,"PK211","1982-06-16T00:00:00",320.0821], [845,"PK211","1983-06-16T00:00:00",188.1927], [846,"PK211","1984-06-16T00:00:00",71.8994], [847,"PK211","1985-06-16T00:00:00",93.0293], [848,"PK211","1986-06-16T00:00:00",146.1621], [849,"PK211","1987-06-16T00:00:00",106.3448], [850,"PK211","1988-06-16T00:00:00",134.5485], [851,"PK211","1989-06-16T00:00:00",79.5677], [852,"PK211","1990-06-16T00:00:00",107.3749], [853,"PK211","1991-06-16T00:00:00",135.5952], [854,"PK211","1992-06-16T00:00:00",256.1274], [855,"PK211","1993-06-16T00:00:00",61.7233], [856,"PK211","1994-06-16T00:00:00",189.3709], [857,"PK211","1995-06-16T00:00:00",293.624], [858,"PK211","1996-06-16T00:00:00",103.4767], [859,"PK211","1997-06-16T00:00:00",291.2766], [860,"PK211","1998-06-16T00:00:00",117.5244], [861,"PK211","1999-06-16T00:00:00",65.8788], [862,"PK211","2000-06-16T00:00:00",22.447], [863,"PK211","2001-06-16T00:00:00",21.4029], [864,"PK211","2002-06-16T00:00:00",57.5724], [865,"PK211","2003-06-16T00:00:00",135.9681], [866,"PK211","2004-06-16T00:00:00",58.5937], [867,"PK211","2005-06-16T00:00:00",235.5897], [868,"PK211","2006-06-16T00:00:00",137.6705], [869,"PK211","2007-06-16T00:00:00",201.5565], [870,"PK211","2008-06-16T00:00:00",104.9829], [871,"PK211","2009-06-16T00:00:00",101.3756], [872,"PK211","2010-06-16T00:00:00",124.657], [873,"PK211","2011-06-16T00:00:00",87.529], [874,"PK211","2012-06-16T00:00:00",82.1186], [875,"PK211","2013-06-16T00:00:00",154.7585], [876,"PK211","2014-06-16T00:00:00",95.1685], [877,"PK211","2015-06-16T00:00:00",94.8836], [878,"PK211","2016-06-16T00:00:00",61.5028], [879,"PK211","2017-06-16T00:00:00",73.5431], [880,"PK211","2018-06-16T00:00:00",14.328], [881,"PK211","2019-06-16T00:00:00",204.0163], [882,"PK211","2020-06-01T00:00:00",209.9462], [883,"PK212","1979-07-01T00:00:00",118.0516], [884,"PK212","1980-06-16T00:00:00",110.9601], [885,"PK212","1981-06-16T00:00:00",104.0364], [886,"PK212","1982-06-16T00:00:00",292.9224], [887,"PK212","1983-06-16T00:00:00",166.5179], [888,"PK212","1984-06-16T00:00:00",102.3429], [889,"PK212","1985-06-16T00:00:00",127.4141], [890,"PK212","1986-06-16T00:00:00",133.3641], [891,"PK212","1987-06-16T00:00:00",79.2809], [892,"PK212","1988-06-16T00:00:00",103.8595], [893,"PK212","1989-06-16T00:00:00",96.6977], [894,"PK212","1990-06-16T00:00:00",155.1788], [895,"PK212","1991-06-16T00:00:00",129.7018], [896,"PK212","1992-06-16T00:00:00",191.8142], [897,"PK212","1993-06-16T00:00:00",90.781], [898,"PK212","1994-06-16T00:00:00",168.2095], [899,"PK212","1995-06-16T00:00:00",190.1034], [900,"PK212","1996-06-16T00:00:00",96.9533], [901,"PK212","1997-06-16T00:00:00",277.9841], [902,"PK212","1998-06-16T00:00:00",159.7066], [903,"PK212","1999-06-16T00:00:00",113.9255], [904,"PK212","2000-06-16T00:00:00",37.6952], [905,"PK212","2001-06-16T00:00:00",46.6431], [906,"PK212","2002-06-16T00:00:00",46.0344], [907,"PK212","2003-06-16T00:00:00",88.6871], [908,"PK212","2004-06-16T00:00:00",57.142], [909,"PK212","2005-06-16T00:00:00",172.4557], [910,"PK212","2006-06-16T00:00:00",150.7674], [911,"PK212","2007-06-16T00:00:00",208.2809], [912,"PK212","2008-06-16T00:00:00",100.1603], [913,"PK212","2009-06-16T00:00:00",126.7079], [914,"PK212","2010-06-16T00:00:00",35.4135], [915,"PK212","2011-06-16T00:00:00",165.1874], [916,"PK212","2012-06-16T00:00:00",70.7347], [917,"PK212","2013-06-16T00:00:00",151.1458], [918,"PK212","2014-06-16T00:00:00",70.9262], [919,"PK212","2015-06-16T00:00:00",41.65], [920,"PK212","2016-06-16T00:00:00",50.693], [921,"PK212","2017-06-16T00:00:00",81.0152], [922,"PK212","2018-06-16T00:00:00",31.2009], [923,"PK212","2019-06-16T00:00:00",262.0584], [924,"PK212","2020-06-01T00:00:00",172.0902], [925,"PK213","1979-07-01T00:00:00",208.0963], [926,"PK213","1980-06-16T00:00:00",208.6306], [927,"PK213","1981-06-16T00:00:00",273.0283], [928,"PK213","1982-06-16T00:00:00",317.5437], [929,"PK213","1983-06-16T00:00:00",360.0177], [930,"PK213","1984-06-16T00:00:00",137.0118], [931,"PK213","1985-06-16T00:00:00",222.8676], [932,"PK213","1986-06-16T00:00:00",178.9445], [933,"PK213","1987-06-16T00:00:00",132.7994], [934,"PK213","1988-06-16T00:00:00",262.7231], [935,"PK213","1989-06-16T00:00:00",247.9142], [936,"PK213","1990-06-16T00:00:00",195.4583], [937,"PK213","1991-06-16T00:00:00",112.2724], [938,"PK213","1992-06-16T00:00:00",469.4076], [939,"PK213","1993-06-16T00:00:00",157.2334], [940,"PK213","1994-06-16T00:00:00",574.1415], [941,"PK213","1995-06-16T00:00:00",362.6204], [942,"PK213","1996-06-16T00:00:00",137.2181], [943,"PK213","1997-06-16T00:00:00",374.6941], [944,"PK213","1998-06-16T00:00:00",171.3484], [945,"PK213","1999-06-16T00:00:00",130.6363], [946,"PK213","2000-06-16T00:00:00",87.6497], [947,"PK213","2001-06-16T00:00:00",183.6903], [948,"PK213","2002-06-16T00:00:00",84.1271], [949,"PK213","2003-06-16T00:00:00",203.2373], [950,"PK213","2004-06-16T00:00:00",116.6322], [951,"PK213","2005-06-16T00:00:00",244.9801], [952,"PK213","2006-06-16T00:00:00",323.8032], [953,"PK213","2007-06-16T00:00:00",326.5195], [954,"PK213","2008-06-16T00:00:00",286.862], [955,"PK213","2009-06-16T00:00:00",205.9755], [956,"PK213","2010-06-16T00:00:00",222.1702], [957,"PK213","2011-06-16T00:00:00",369.155], [958,"PK213","2012-06-16T00:00:00",173.5332], [959,"PK213","2013-06-16T00:00:00",367.5575], [960,"PK213","2014-06-16T00:00:00",172.9088], [961,"PK213","2015-06-16T00:00:00",165.7393], [962,"PK213","2016-06-16T00:00:00",137.7746], [963,"PK213","2017-06-16T00:00:00",211.5546], [964,"PK213","2018-06-16T00:00:00",91.8809], [965,"PK213","2019-06-16T00:00:00",475.4221], [966,"PK213","2020-06-01T00:00:00",365.6215], [967,"PK214","1979-07-01T00:00:00",243.6562], [968,"PK214","1980-06-16T00:00:00",279.4251], [969,"PK214","1981-06-16T00:00:00",319.5767], [970,"PK214","1982-06-16T00:00:00",569.1171], [971,"PK214","1983-06-16T00:00:00",340.5737], [972,"PK214","1984-06-16T00:00:00",202.7789], [973,"PK214","1985-06-16T00:00:00",177.6205], [974,"PK214","1986-06-16T00:00:00",262.8208], [975,"PK214","1987-06-16T00:00:00",142.8032], [976,"PK214","1988-06-16T00:00:00",232.8517], [977,"PK214","1989-06-16T00:00:00",264.427], [978,"PK214","1990-06-16T00:00:00",327.7439], [979,"PK214","1991-06-16T00:00:00",339.4795], [980,"PK214","1992-06-16T00:00:00",379.7403], [981,"PK214","1993-06-16T00:00:00",281.3072], [982,"PK214","1994-06-16T00:00:00",339.4276], [983,"PK214","1995-06-16T00:00:00",300.6212], [984,"PK214","1996-06-16T00:00:00",187.6919], [985,"PK214","1997-06-16T00:00:00",336.3775], [986,"PK214","1998-06-16T00:00:00",223.2772], [987,"PK214","1999-06-16T00:00:00",169.3504], [988,"PK214","2000-06-16T00:00:00",94.7947], [989,"PK214","2001-06-16T00:00:00",70.6332], [990,"PK214","2002-06-16T00:00:00",124.5863], [991,"PK214","2003-06-16T00:00:00",178.4936], [992,"PK214","2004-06-16T00:00:00",155.2041], [993,"PK214","2005-06-16T00:00:00",341.9607], [994,"PK214","2006-06-16T00:00:00",231.707], [995,"PK214","2007-06-16T00:00:00",239.3724], [996,"PK214","2008-06-16T00:00:00",188.3459], [997,"PK214","2009-06-16T00:00:00",237.8165], [998,"PK214","2010-06-16T00:00:00",93.8155], [999,"PK214","2011-06-16T00:00:00",337.9267], [1000,"PK214","2012-06-16T00:00:00",230.0205], [1001,"PK214","2013-06-16T00:00:00",196.4822], [1002,"PK214","2014-06-16T00:00:00",243.8414], [1003,"PK214","2015-06-16T00:00:00",136.9598], [1004,"PK214","2016-06-16T00:00:00",247.0927], [1005,"PK214","2017-06-16T00:00:00",93.04], [1006,"PK214","2018-06-16T00:00:00",148.0222], [1007,"PK214","2019-06-16T00:00:00",302.3115], [1008,"PK214","2020-06-01T00:00:00",242.408], [1009,"PK215","1979-07-01T00:00:00",264.425], [1010,"PK215","1980-06-16T00:00:00",256.5981], [1011,"PK215","1981-06-16T00:00:00",270.4525], [1012,"PK215","1982-06-16T00:00:00",565.2163], [1013,"PK215","1983-06-16T00:00:00",318.54], [1014,"PK215","1984-06-16T00:00:00",139.8082], [1015,"PK215","1985-06-16T00:00:00",203.0938], [1016,"PK215","1986-06-16T00:00:00",269.0342], [1017,"PK215","1987-06-16T00:00:00",206.8312], [1018,"PK215","1988-06-16T00:00:00",206.3252], [1019,"PK215","1989-06-16T00:00:00",256.5269], [1020,"PK215","1990-06-16T00:00:00",263.9463], [1021,"PK215","1991-06-16T00:00:00",286.4682], [1022,"PK215","1992-06-16T00:00:00",337.1192], [1023,"PK215","1993-06-16T00:00:00",268.6632], [1024,"PK215","1994-06-16T00:00:00",403.735], [1025,"PK215","1995-06-16T00:00:00",276.8765], [1026,"PK215","1996-06-16T00:00:00",159.8077], [1027,"PK215","1997-06-16T00:00:00",336.7127], [1028,"PK215","1998-06-16T00:00:00",203.4073], [1029,"PK215","1999-06-16T00:00:00",170.5683], [1030,"PK215","2000-06-16T00:00:00",98.7232], [1031,"PK215","2001-06-16T00:00:00",124.6239], [1032,"PK215","2002-06-16T00:00:00",150.2551], [1033,"PK215","2003-06-16T00:00:00",207.8437], [1034,"PK215","2004-06-16T00:00:00",235.2721], [1035,"PK215","2005-06-16T00:00:00",307.3761], [1036,"PK215","2006-06-16T00:00:00",289.6417], [1037,"PK215","2007-06-16T00:00:00",272.7476], [1038,"PK215","2008-06-16T00:00:00",234.0976], [1039,"PK215","2009-06-16T00:00:00",262.4568], [1040,"PK215","2010-06-16T00:00:00",251.4472], [1041,"PK215","2011-06-16T00:00:00",280.0085], [1042,"PK215","2012-06-16T00:00:00",277.8696], [1043,"PK215","2013-06-16T00:00:00",301.5538], [1044,"PK215","2014-06-16T00:00:00",233.2464], [1045,"PK215","2015-06-16T00:00:00",215.5139], [1046,"PK215","2016-06-16T00:00:00",242.0037], [1047,"PK215","2017-06-16T00:00:00",183.6934], [1048,"PK215","2018-06-16T00:00:00",154.8634], [1049,"PK215","2019-06-16T00:00:00",393.2427], [1050,"PK215","2020-06-01T00:00:00",288.4658], [1051,"PK216","1979-07-01T00:00:00",336.4756], [1052,"PK216","1980-06-16T00:00:00",218.7849], [1053,"PK216","1981-06-16T00:00:00",179.0094], [1054,"PK216","1982-06-16T00:00:00",547.6531], [1055,"PK216","1983-06-16T00:00:00",335.5962], [1056,"PK216","1984-06-16T00:00:00",197.6493], [1057,"PK216","1985-06-16T00:00:00",246.5728], [1058,"PK216","1986-06-16T00:00:00",247.1683], [1059,"PK216","1987-06-16T00:00:00",228.8503], [1060,"PK216","1988-06-16T00:00:00",289.5549], [1061,"PK216","1989-06-16T00:00:00",250.9047], [1062,"PK216","1990-06-16T00:00:00",251.9384], [1063,"PK216","1991-06-16T00:00:00",202.2468], [1064,"PK216","1992-06-16T00:00:00",333.2227], [1065,"PK216","1993-06-16T00:00:00",178.2664], [1066,"PK216","1994-06-16T00:00:00",540.1967], [1067,"PK216","1995-06-16T00:00:00",344.1899], [1068,"PK216","1996-06-16T00:00:00",165.654], [1069,"PK216","1997-06-16T00:00:00",382.1259], [1070,"PK216","1998-06-16T00:00:00",240.9419], [1071,"PK216","1999-06-16T00:00:00",183.3631], [1072,"PK216","2000-06-16T00:00:00",107.386], [1073,"PK216","2001-06-16T00:00:00",221.9903], [1074,"PK216","2002-06-16T00:00:00",148.1435], [1075,"PK216","2003-06-16T00:00:00",229.8508], [1076,"PK216","2004-06-16T00:00:00",203.4974], [1077,"PK216","2005-06-16T00:00:00",341.4322], [1078,"PK216","2006-06-16T00:00:00",395.966], [1079,"PK216","2007-06-16T00:00:00",324.0228], [1080,"PK216","2008-06-16T00:00:00",321.7088], [1081,"PK216","2009-06-16T00:00:00",251.9566], [1082,"PK216","2010-06-16T00:00:00",318.4868], [1083,"PK216","2011-06-16T00:00:00",313.2046], [1084,"PK216","2012-06-16T00:00:00",409.0791], [1085,"PK216","2013-06-16T00:00:00",414.4195], [1086,"PK216","2014-06-16T00:00:00",172.6496], [1087,"PK216","2015-06-16T00:00:00",214.4458], [1088,"PK216","2016-06-16T00:00:00",264.418], [1089,"PK216","2017-06-16T00:00:00",318.2479], [1090,"PK216","2018-06-16T00:00:00",126.4365], [1091,"PK216","2019-06-16T00:00:00",510.643], [1092,"PK216","2020-06-01T00:00:00",390.8162], [1093,"PK217","1979-07-01T00:00:00",173.6207], [1094,"PK217","1980-06-16T00:00:00",200.903], [1095,"PK217","1981-06-16T00:00:00",194.6661], [1096,"PK217","1982-06-16T00:00:00",188.9554], [1097,"PK217","1983-06-16T00:00:00",342.8246], [1098,"PK217","1984-06-16T00:00:00",154.8608], [1099,"PK217","1985-06-16T00:00:00",191.3662], [1100,"PK217","1986-06-16T00:00:00",117.2907], [1101,"PK217","1987-06-16T00:00:00",45.9943], [1102,"PK217","1988-06-16T00:00:00",277.0294], [1103,"PK217","1989-06-16T00:00:00",318.5515], [1104,"PK217","1990-06-16T00:00:00",137.8395], [1105,"PK217","1991-06-16T00:00:00",42.9002], [1106,"PK217","1992-06-16T00:00:00",464.2222], [1107,"PK217","1993-06-16T00:00:00",137.7291], [1108,"PK217","1994-06-16T00:00:00",544.1973], [1109,"PK217","1995-06-16T00:00:00",264.2283], [1110,"PK217","1996-06-16T00:00:00",76.1313], [1111,"PK217","1997-06-16T00:00:00",149.1908], [1112,"PK217","1998-06-16T00:00:00",112.1851], [1113,"PK217","1999-06-16T00:00:00",55.913], [1114,"PK217","2000-06-16T00:00:00",45.0509], [1115,"PK217","2001-06-16T00:00:00",160.5014], [1116,"PK217","2002-06-16T00:00:00",38.3075], [1117,"PK217","2003-06-16T00:00:00",245.7195], [1118,"PK217","2004-06-16T00:00:00",220.7574], [1119,"PK217","2005-06-16T00:00:00",115.5811], [1120,"PK217","2006-06-16T00:00:00",298.6491], [1121,"PK217","2007-06-16T00:00:00",368.6376], [1122,"PK217","2008-06-16T00:00:00",224.3623], [1123,"PK217","2009-06-16T00:00:00",209.8019], [1124,"PK217","2010-06-16T00:00:00",360.004], [1125,"PK217","2011-06-16T00:00:00",343.3142], [1126,"PK217","2012-06-16T00:00:00",132.0438], [1127,"PK217","2013-06-16T00:00:00",180.7038], [1128,"PK217","2014-06-16T00:00:00",70.1727], [1129,"PK217","2015-06-16T00:00:00",93.2096], [1130,"PK217","2016-06-16T00:00:00",150.8368], [1131,"PK217","2017-06-16T00:00:00",207.1938], [1132,"PK217","2018-06-16T00:00:00",23.2669], [1133,"PK217","2019-06-16T00:00:00",415.1004], [1134,"PK217","2020-06-01T00:00:00",357.7194], [1135,"PK218","1979-07-01T00:00:00",333.6967], [1136,"PK218","1980-06-16T00:00:00",238.107], [1137,"PK218","1981-06-16T00:00:00",209.0051], [1138,"PK218","1982-06-16T00:00:00",755.4599], [1139,"PK218","1983-06-16T00:00:00",325.1164], [1140,"PK218","1984-06-16T00:00:00",179.3648], [1141,"PK218","1985-06-16T00:00:00",233.0598], [1142,"PK218","1986-06-16T00:00:00",248.8769], [1143,"PK218","1987-06-16T00:00:00",228.4502], [1144,"PK218","1988-06-16T00:00:00",249.8583], [1145,"PK218","1989-06-16T00:00:00",269.5499], [1146,"PK218","1990-06-16T00:00:00",257.8632], [1147,"PK218","1991-06-16T00:00:00",223.1147], [1148,"PK218","1992-06-16T00:00:00",338.2215], [1149,"PK218","1993-06-16T00:00:00",192.5165], [1150,"PK218","1994-06-16T00:00:00",470.4312], [1151,"PK218","1995-06-16T00:00:00",319.4931], [1152,"PK218","1996-06-16T00:00:00",157.2274], [1153,"PK218","1997-06-16T00:00:00",355.212], [1154,"PK218","1998-06-16T00:00:00",205.0756], [1155,"PK218","1999-06-16T00:00:00",181.5006], [1156,"PK218","2000-06-16T00:00:00",108.3791], [1157,"PK218","2001-06-16T00:00:00",187.1956], [1158,"PK218","2002-06-16T00:00:00",154.3446], [1159,"PK218","2003-06-16T00:00:00",224.5286], [1160,"PK218","2004-06-16T00:00:00",232.2388], [1161,"PK218","2005-06-16T00:00:00",352.5689], [1162,"PK218","2006-06-16T00:00:00",361.0622], [1163,"PK218","2007-06-16T00:00:00",295.0509], [1164,"PK218","2008-06-16T00:00:00",317.9209], [1165,"PK218","2009-06-16T00:00:00",228.5833], [1166,"PK218","2010-06-16T00:00:00",292.451], [1167,"PK218","2011-06-16T00:00:00",276.8584], [1168,"PK218","2012-06-16T00:00:00",297.8717], [1169,"PK218","2013-06-16T00:00:00",438.0083], [1170,"PK218","2014-06-16T00:00:00",216.2635], [1171,"PK218","2015-06-16T00:00:00",219.8032], [1172,"PK218","2016-06-16T00:00:00",255.7125], [1173,"PK218","2017-06-16T00:00:00",264.4367], [1174,"PK218","2018-06-16T00:00:00",145.6302], [1175,"PK218","2019-06-16T00:00:00",467.7656], [1176,"PK218","2020-06-01T00:00:00",344.8156], [1177,"PK219","1979-07-01T00:00:00",242.0097], [1178,"PK219","1980-06-16T00:00:00",203.0701], [1179,"PK219","1981-06-16T00:00:00",284.1463], [1180,"PK219","1982-06-16T00:00:00",523.2875], [1181,"PK219","1983-06-16T00:00:00",261.3302], [1182,"PK219","1984-06-16T00:00:00",178.6742], [1183,"PK219","1985-06-16T00:00:00",190.4661], [1184,"PK219","1986-06-16T00:00:00",203.9393], [1185,"PK219","1987-06-16T00:00:00",140.4356], [1186,"PK219","1988-06-16T00:00:00",209.8128], [1187,"PK219","1989-06-16T00:00:00",195.0206], [1188,"PK219","1990-06-16T00:00:00",243.8985], [1189,"PK219","1991-06-16T00:00:00",278.868], [1190,"PK219","1992-06-16T00:00:00",294.3946], [1191,"PK219","1993-06-16T00:00:00",280.3151], [1192,"PK219","1994-06-16T00:00:00",373.8425], [1193,"PK219","1995-06-16T00:00:00",349.7802], [1194,"PK219","1996-06-16T00:00:00",151.3171], [1195,"PK219","1997-06-16T00:00:00",336.5991], [1196,"PK219","1998-06-16T00:00:00",229.5158], [1197,"PK219","1999-06-16T00:00:00",153.017], [1198,"PK219","2000-06-16T00:00:00",100.4569], [1199,"PK219","2001-06-16T00:00:00",109.6396], [1200,"PK219","2002-06-16T00:00:00",117.3805], [1201,"PK219","2003-06-16T00:00:00",197.1814], [1202,"PK219","2004-06-16T00:00:00",124.8735], [1203,"PK219","2005-06-16T00:00:00",327.9208], [1204,"PK219","2006-06-16T00:00:00",243.152], [1205,"PK219","2007-06-16T00:00:00",242.587], [1206,"PK219","2008-06-16T00:00:00",274.6028], [1207,"PK219","2009-06-16T00:00:00",222.9965], [1208,"PK219","2010-06-16T00:00:00",113.1762], [1209,"PK219","2011-06-16T00:00:00",322.4655], [1210,"PK219","2012-06-16T00:00:00",223.7618], [1211,"PK219","2013-06-16T00:00:00",265.85], [1212,"PK219","2014-06-16T00:00:00",206.4569], [1213,"PK219","2015-06-16T00:00:00",99.7471], [1214,"PK219","2016-06-16T00:00:00",213.5821], [1215,"PK219","2017-06-16T00:00:00",92.4835], [1216,"PK219","2018-06-16T00:00:00",138.7125], [1217,"PK219","2019-06-16T00:00:00",394.4671], [1218,"PK219","2020-06-01T00:00:00",301.7269], [1219,"PK220","1979-07-01T00:00:00",449.0751], [1220,"PK220","1980-06-16T00:00:00",373.6655], [1221,"PK220","1981-06-16T00:00:00",352.9069], [1222,"PK220","1982-06-16T00:00:00",1146.3396], [1223,"PK220","1983-06-16T00:00:00",389.8696], [1224,"PK220","1984-06-16T00:00:00",231.8202], [1225,"PK220","1985-06-16T00:00:00",311.9547], [1226,"PK220","1986-06-16T00:00:00",347.4782], [1227,"PK220","1987-06-16T00:00:00",323.7425], [1228,"PK220","1988-06-16T00:00:00",370.872], [1229,"PK220","1989-06-16T00:00:00",392.9281], [1230,"PK220","1990-06-16T00:00:00",369.3477], [1231,"PK220","1991-06-16T00:00:00",310.2285], [1232,"PK220","1992-06-16T00:00:00",418.7221], [1233,"PK220","1993-06-16T00:00:00",294.6103], [1234,"PK220","1994-06-16T00:00:00",457.3319], [1235,"PK220","1995-06-16T00:00:00",413.9123], [1236,"PK220","1996-06-16T00:00:00",303.7718], [1237,"PK220","1997-06-16T00:00:00",481.117], [1238,"PK220","1998-06-16T00:00:00",347.3422], [1239,"PK220","1999-06-16T00:00:00",253.9811], [1240,"PK220","2000-06-16T00:00:00",207.8387], [1241,"PK220","2001-06-16T00:00:00",268.6997], [1242,"PK220","2002-06-16T00:00:00",269.4702], [1243,"PK220","2003-06-16T00:00:00",271.0959], [1244,"PK220","2004-06-16T00:00:00",336.0112], [1245,"PK220","2005-06-16T00:00:00",470.2886], [1246,"PK220","2006-06-16T00:00:00",439.2546], [1247,"PK220","2007-06-16T00:00:00",398.3046], [1248,"PK220","2008-06-16T00:00:00",429.9832], [1249,"PK220","2009-06-16T00:00:00",328.022], [1250,"PK220","2010-06-16T00:00:00",513.7494], [1251,"PK220","2011-06-16T00:00:00",281.1931], [1252,"PK220","2012-06-16T00:00:00",371.2757], [1253,"PK220","2013-06-16T00:00:00",619.3671], [1254,"PK220","2014-06-16T00:00:00",383.2158], [1255,"PK220","2015-06-16T00:00:00",414.2217], [1256,"PK220","2016-06-16T00:00:00",336.9084], [1257,"PK220","2017-06-16T00:00:00",330.9427], [1258,"PK220","2018-06-16T00:00:00",252.8414], [1259,"PK220","2019-06-16T00:00:00",614.6739], [1260,"PK220","2020-06-01T00:00:00",480.8567], [1261,"PK221","1979-07-01T00:00:00",180.4418], [1262,"PK221","1980-06-16T00:00:00",96.6993], [1263,"PK221","1981-06-16T00:00:00",89.3061], [1264,"PK221","1982-06-16T00:00:00",155.338], [1265,"PK221","1983-06-16T00:00:00",190.1206], [1266,"PK221","1984-06-16T00:00:00",50.7498], [1267,"PK221","1985-06-16T00:00:00",119.3418], [1268,"PK221","1986-06-16T00:00:00",123.1359], [1269,"PK221","1987-06-16T00:00:00",82.8448], [1270,"PK221","1988-06-16T00:00:00",232.4037], [1271,"PK221","1989-06-16T00:00:00",153.5705], [1272,"PK221","1990-06-16T00:00:00",89.2544], [1273,"PK221","1991-06-16T00:00:00",64.6291], [1274,"PK221","1992-06-16T00:00:00",202.3213], [1275,"PK221","1993-06-16T00:00:00",61.9813], [1276,"PK221","1994-06-16T00:00:00",499.3075], [1277,"PK221","1995-06-16T00:00:00",214.368], [1278,"PK221","1996-06-16T00:00:00",72.0242], [1279,"PK221","1997-06-16T00:00:00",210.273], [1280,"PK221","1998-06-16T00:00:00",100.8359], [1281,"PK221","1999-06-16T00:00:00",85.5442], [1282,"PK221","2000-06-16T00:00:00",21.6442], [1283,"PK221","2001-06-16T00:00:00",85.2045], [1284,"PK221","2002-06-16T00:00:00",53.3575], [1285,"PK221","2003-06-16T00:00:00",125.4368], [1286,"PK221","2004-06-16T00:00:00",57.1958], [1287,"PK221","2005-06-16T00:00:00",195.0872], [1288,"PK221","2006-06-16T00:00:00",177.6821], [1289,"PK221","2007-06-16T00:00:00",199.3301], [1290,"PK221","2008-06-16T00:00:00",151.4233], [1291,"PK221","2009-06-16T00:00:00",156.2972], [1292,"PK221","2010-06-16T00:00:00",183.2141], [1293,"PK221","2011-06-16T00:00:00",169.51], [1294,"PK221","2012-06-16T00:00:00",281.6852], [1295,"PK221","2013-06-16T00:00:00",162.5443], [1296,"PK221","2014-06-16T00:00:00",58.5476], [1297,"PK221","2015-06-16T00:00:00",117.1927], [1298,"PK221","2016-06-16T00:00:00",121.9186], [1299,"PK221","2017-06-16T00:00:00",133.6529], [1300,"PK221","2018-06-16T00:00:00",42.3214], [1301,"PK221","2019-06-16T00:00:00",321.368], [1302,"PK221","2020-06-01T00:00:00",258.8583], [1303,"PK222","1979-07-01T00:00:00",134.8005], [1304,"PK222","1980-06-16T00:00:00",119.9816], [1305,"PK222","1981-06-16T00:00:00",146.2146], [1306,"PK222","1982-06-16T00:00:00",348.1688], [1307,"PK222","1983-06-16T00:00:00",162.139], [1308,"PK222","1984-06-16T00:00:00",107.3428], [1309,"PK222","1985-06-16T00:00:00",147.9012], [1310,"PK222","1986-06-16T00:00:00",137.0544], [1311,"PK222","1987-06-16T00:00:00",77.163], [1312,"PK222","1988-06-16T00:00:00",110.8592], [1313,"PK222","1989-06-16T00:00:00",81.2453], [1314,"PK222","1990-06-16T00:00:00",176.8455], [1315,"PK222","1991-06-16T00:00:00",171.2866], [1316,"PK222","1992-06-16T00:00:00",170.9794], [1317,"PK222","1993-06-16T00:00:00",136.4774], [1318,"PK222","1994-06-16T00:00:00",168.4365], [1319,"PK222","1995-06-16T00:00:00",205.7907], [1320,"PK222","1996-06-16T00:00:00",105.5353], [1321,"PK222","1997-06-16T00:00:00",207.6956], [1322,"PK222","1998-06-16T00:00:00",158.4223], [1323,"PK222","1999-06-16T00:00:00",114.2716], [1324,"PK222","2000-06-16T00:00:00",51.9488], [1325,"PK222","2001-06-16T00:00:00",48.3745], [1326,"PK222","2002-06-16T00:00:00",43.8814], [1327,"PK222","2003-06-16T00:00:00",86.3981], [1328,"PK222","2004-06-16T00:00:00",91.5711], [1329,"PK222","2005-06-16T00:00:00",200.5276], [1330,"PK222","2006-06-16T00:00:00",116.434], [1331,"PK222","2007-06-16T00:00:00",176.2622], [1332,"PK222","2008-06-16T00:00:00",120.6455], [1333,"PK222","2009-06-16T00:00:00",141.4296], [1334,"PK222","2010-06-16T00:00:00",40.0434], [1335,"PK222","2011-06-16T00:00:00",180.7545], [1336,"PK222","2012-06-16T00:00:00",87.5464], [1337,"PK222","2013-06-16T00:00:00",172.9137], [1338,"PK222","2014-06-16T00:00:00",89.2892], [1339,"PK222","2015-06-16T00:00:00",40.4744], [1340,"PK222","2016-06-16T00:00:00",74.722], [1341,"PK222","2017-06-16T00:00:00",69.8694], [1342,"PK222","2018-06-16T00:00:00",49.6183], [1343,"PK222","2019-06-16T00:00:00",246.3759], [1344,"PK222","2020-06-01T00:00:00",198.4536], [1345,"PK223","1979-07-01T00:00:00",114.9202], [1346,"PK223","1980-06-16T00:00:00",99.4237], [1347,"PK223","1981-06-16T00:00:00",87.1648], [1348,"PK223","1982-06-16T00:00:00",172.4716], [1349,"PK223","1983-06-16T00:00:00",177.6277], [1350,"PK223","1984-06-16T00:00:00",59.1184], [1351,"PK223","1985-06-16T00:00:00",97.6047], [1352,"PK223","1986-06-16T00:00:00",125.8281], [1353,"PK223","1987-06-16T00:00:00",105.9314], [1354,"PK223","1988-06-16T00:00:00",86.4219], [1355,"PK223","1989-06-16T00:00:00",97.3782], [1356,"PK223","1990-06-16T00:00:00",87.0668], [1357,"PK223","1991-06-16T00:00:00",108.1978], [1358,"PK223","1992-06-16T00:00:00",175.7765], [1359,"PK223","1993-06-16T00:00:00",46.1155], [1360,"PK223","1994-06-16T00:00:00",164.4059], [1361,"PK223","1995-06-16T00:00:00",207.441], [1362,"PK223","1996-06-16T00:00:00",86.5242], [1363,"PK223","1997-06-16T00:00:00",297.9772], [1364,"PK223","1998-06-16T00:00:00",108.2773], [1365,"PK223","1999-06-16T00:00:00",85.3189], [1366,"PK223","2000-06-16T00:00:00",23.33], [1367,"PK223","2001-06-16T00:00:00",28.7867], [1368,"PK223","2002-06-16T00:00:00",55.4305], [1369,"PK223","2003-06-16T00:00:00",166.0497], [1370,"PK223","2004-06-16T00:00:00",50.7004], [1371,"PK223","2005-06-16T00:00:00",196.2719], [1372,"PK223","2006-06-16T00:00:00",176.3593], [1373,"PK223","2007-06-16T00:00:00",214.4763], [1374,"PK223","2008-06-16T00:00:00",74.8365], [1375,"PK223","2009-06-16T00:00:00",103.5993], [1376,"PK223","2010-06-16T00:00:00",94.8336], [1377,"PK223","2011-06-16T00:00:00",126.7574], [1378,"PK223","2012-06-16T00:00:00",82.9172], [1379,"PK223","2013-06-16T00:00:00",164.4933], [1380,"PK223","2014-06-16T00:00:00",70.6106], [1381,"PK223","2015-06-16T00:00:00",77.0079], [1382,"PK223","2016-06-16T00:00:00",59.7418], [1383,"PK223","2017-06-16T00:00:00",73.756], [1384,"PK223","2018-06-16T00:00:00",17.0807], [1385,"PK223","2019-06-16T00:00:00",181.2657], [1386,"PK223","2020-06-01T00:00:00",185.4837], [1387,"PK224","1979-07-01T00:00:00",253.5558], [1388,"PK224","1980-06-16T00:00:00",307.5759], [1389,"PK224","1981-06-16T00:00:00",322.8358], [1390,"PK224","1982-06-16T00:00:00",592.3773], [1391,"PK224","1983-06-16T00:00:00",351.3017], [1392,"PK224","1984-06-16T00:00:00",202.1404], [1393,"PK224","1985-06-16T00:00:00",184.1952], [1394,"PK224","1986-06-16T00:00:00",262.6186], [1395,"PK224","1987-06-16T00:00:00",135.9824], [1396,"PK224","1988-06-16T00:00:00",224.3954], [1397,"PK224","1989-06-16T00:00:00",278.9889], [1398,"PK224","1990-06-16T00:00:00",338.8389], [1399,"PK224","1991-06-16T00:00:00",344.4108], [1400,"PK224","1992-06-16T00:00:00",363.3712], [1401,"PK224","1993-06-16T00:00:00",301.9295], [1402,"PK224","1994-06-16T00:00:00",412.0574], [1403,"PK224","1995-06-16T00:00:00",307.7311], [1404,"PK224","1996-06-16T00:00:00",186.2182], [1405,"PK224","1997-06-16T00:00:00",341.809], [1406,"PK224","1998-06-16T00:00:00",234.4957], [1407,"PK224","1999-06-16T00:00:00",162.7667], [1408,"PK224","2000-06-16T00:00:00",119.6707], [1409,"PK224","2001-06-16T00:00:00",83.7791], [1410,"PK224","2002-06-16T00:00:00",142.3878], [1411,"PK224","2003-06-16T00:00:00",208.9527], [1412,"PK224","2004-06-16T00:00:00",176.1648], [1413,"PK224","2005-06-16T00:00:00",342.0945], [1414,"PK224","2006-06-16T00:00:00",270.805], [1415,"PK224","2007-06-16T00:00:00",247.5212], [1416,"PK224","2008-06-16T00:00:00",216.4259], [1417,"PK224","2009-06-16T00:00:00",254.0294], [1418,"PK224","2010-06-16T00:00:00",139.8896], [1419,"PK224","2011-06-16T00:00:00",332.7744], [1420,"PK224","2012-06-16T00:00:00",268.9907], [1421,"PK224","2013-06-16T00:00:00",203.1801], [1422,"PK224","2014-06-16T00:00:00",264.4106], [1423,"PK224","2015-06-16T00:00:00",162.0107], [1424,"PK224","2016-06-16T00:00:00",268.6275], [1425,"PK224","2017-06-16T00:00:00",104.339], [1426,"PK224","2018-06-16T00:00:00",165.7732], [1427,"PK224","2019-06-16T00:00:00",341.7758], [1428,"PK224","2020-06-01T00:00:00",250.9617], [1429,"PK225","1979-07-01T00:00:00",243.604], [1430,"PK225","1980-06-16T00:00:00",230.3892], [1431,"PK225","1981-06-16T00:00:00",296.4649], [1432,"PK225","1982-06-16T00:00:00",563.8481], [1433,"PK225","1983-06-16T00:00:00",291.9208], [1434,"PK225","1984-06-16T00:00:00",197.7639], [1435,"PK225","1985-06-16T00:00:00",184.9195], [1436,"PK225","1986-06-16T00:00:00",218.7233], [1437,"PK225","1987-06-16T00:00:00",136.3112], [1438,"PK225","1988-06-16T00:00:00",207.708], [1439,"PK225","1989-06-16T00:00:00",217.5542], [1440,"PK225","1990-06-16T00:00:00",275.8541], [1441,"PK225","1991-06-16T00:00:00",297.6964], [1442,"PK225","1992-06-16T00:00:00",317.1821], [1443,"PK225","1993-06-16T00:00:00",283.507], [1444,"PK225","1994-06-16T00:00:00",338.6257], [1445,"PK225","1995-06-16T00:00:00",337.3283], [1446,"PK225","1996-06-16T00:00:00",166.9448], [1447,"PK225","1997-06-16T00:00:00",330.7669], [1448,"PK225","1998-06-16T00:00:00",212.9862], [1449,"PK225","1999-06-16T00:00:00",155.8186], [1450,"PK225","2000-06-16T00:00:00",96.0123], [1451,"PK225","2001-06-16T00:00:00",85.9542], [1452,"PK225","2002-06-16T00:00:00",118.1259], [1453,"PK225","2003-06-16T00:00:00",178.1781], [1454,"PK225","2004-06-16T00:00:00",132.3715], [1455,"PK225","2005-06-16T00:00:00",314.9679], [1456,"PK225","2006-06-16T00:00:00",231.3309], [1457,"PK225","2007-06-16T00:00:00",240.4486], [1458,"PK225","2008-06-16T00:00:00",241.8467], [1459,"PK225","2009-06-16T00:00:00",211.8501], [1460,"PK225","2010-06-16T00:00:00",100.1324], [1461,"PK225","2011-06-16T00:00:00",315.8473], [1462,"PK225","2012-06-16T00:00:00",225.5504], [1463,"PK225","2013-06-16T00:00:00",205.9888], [1464,"PK225","2014-06-16T00:00:00",236.6348], [1465,"PK225","2015-06-16T00:00:00",119.0707], [1466,"PK225","2016-06-16T00:00:00",243.4748], [1467,"PK225","2017-06-16T00:00:00",80.6892], [1468,"PK225","2018-06-16T00:00:00",148.0267], [1469,"PK225","2019-06-16T00:00:00",335.1207], [1470,"PK225","2020-06-01T00:00:00",254.2072], [1471,"PK226","1979-07-01T00:00:00",477.6826], [1472,"PK226","1980-06-16T00:00:00",436.8039], [1473,"PK226","1981-06-16T00:00:00",370.1078], [1474,"PK226","1982-06-16T00:00:00",1242.522], [1475,"PK226","1983-06-16T00:00:00",424.0251], [1476,"PK226","1984-06-16T00:00:00",213.2574], [1477,"PK226","1985-06-16T00:00:00",370.3921], [1478,"PK226","1986-06-16T00:00:00",433.9485], [1479,"PK226","1987-06-16T00:00:00",352.0796], [1480,"PK226","1988-06-16T00:00:00",354.7841], [1481,"PK226","1989-06-16T00:00:00",399.6278], [1482,"PK226","1990-06-16T00:00:00",460.7497], [1483,"PK226","1991-06-16T00:00:00",391.7651], [1484,"PK226","1992-06-16T00:00:00",460.8441], [1485,"PK226","1993-06-16T00:00:00",292.7938], [1486,"PK226","1994-06-16T00:00:00",493.8412], [1487,"PK226","1995-06-16T00:00:00",441.9628], [1488,"PK226","1996-06-16T00:00:00",303.9027], [1489,"PK226","1997-06-16T00:00:00",505.5638], [1490,"PK226","1998-06-16T00:00:00",348.9299], [1491,"PK226","1999-06-16T00:00:00",264.7928], [1492,"PK226","2000-06-16T00:00:00",237.4295], [1493,"PK226","2001-06-16T00:00:00",254.1582], [1494,"PK226","2002-06-16T00:00:00",298.9403], [1495,"PK226","2003-06-16T00:00:00",318.5415], [1496,"PK226","2004-06-16T00:00:00",384.0536], [1497,"PK226","2005-06-16T00:00:00",554.4289], [1498,"PK226","2006-06-16T00:00:00",460.1374], [1499,"PK226","2007-06-16T00:00:00",506.8774], [1500,"PK226","2008-06-16T00:00:00",467.8979], [1501,"PK226","2009-06-16T00:00:00",363.8081], [1502,"PK226","2010-06-16T00:00:00",690.4776], [1503,"PK226","2011-06-16T00:00:00",299.4035], [1504,"PK226","2012-06-16T00:00:00",471.4199], [1505,"PK226","2013-06-16T00:00:00",508.3002], [1506,"PK226","2014-06-16T00:00:00",415.0819], [1507,"PK226","2015-06-16T00:00:00",505.4901], [1508,"PK226","2016-06-16T00:00:00",400.0798], [1509,"PK226","2017-06-16T00:00:00",357.9577], [1510,"PK226","2018-06-16T00:00:00",323.1696], [1511,"PK226","2019-06-16T00:00:00",611.229], [1512,"PK226","2020-06-01T00:00:00",523.8993], [1513,"PK227","1979-07-01T00:00:00",248.0738], [1514,"PK227","1980-06-16T00:00:00",171.9002], [1515,"PK227","1981-06-16T00:00:00",209.7632], [1516,"PK227","1982-06-16T00:00:00",396.5532], [1517,"PK227","1983-06-16T00:00:00",331.3639], [1518,"PK227","1984-06-16T00:00:00",170.1214], [1519,"PK227","1985-06-16T00:00:00",297.3048], [1520,"PK227","1986-06-16T00:00:00",202.9607], [1521,"PK227","1987-06-16T00:00:00",148.5086], [1522,"PK227","1988-06-16T00:00:00",295.8486], [1523,"PK227","1989-06-16T00:00:00",213.484], [1524,"PK227","1990-06-16T00:00:00",159.9296], [1525,"PK227","1991-06-16T00:00:00",200.5215], [1526,"PK227","1992-06-16T00:00:00",387.4489], [1527,"PK227","1993-06-16T00:00:00",242.8929], [1528,"PK227","1994-06-16T00:00:00",687.0499], [1529,"PK227","1995-06-16T00:00:00",344.6722], [1530,"PK227","1996-06-16T00:00:00",121.2915], [1531,"PK227","1997-06-16T00:00:00",319.5498], [1532,"PK227","1998-06-16T00:00:00",214.3166], [1533,"PK227","1999-06-16T00:00:00",160.0501], [1534,"PK227","2000-06-16T00:00:00",76.924], [1535,"PK227","2001-06-16T00:00:00",178.5365], [1536,"PK227","2002-06-16T00:00:00",91.1341], [1537,"PK227","2003-06-16T00:00:00",236.6881], [1538,"PK227","2004-06-16T00:00:00",126.1101], [1539,"PK227","2005-06-16T00:00:00",311.206], [1540,"PK227","2006-06-16T00:00:00",384.301], [1541,"PK227","2007-06-16T00:00:00",327.0242], [1542,"PK227","2008-06-16T00:00:00",269.3919], [1543,"PK227","2009-06-16T00:00:00",266.0377], [1544,"PK227","2010-06-16T00:00:00",245.2592], [1545,"PK227","2011-06-16T00:00:00",296.4807], [1546,"PK227","2012-06-16T00:00:00",302.6034], [1547,"PK227","2013-06-16T00:00:00",298.6432], [1548,"PK227","2014-06-16T00:00:00",150.7857], [1549,"PK227","2015-06-16T00:00:00",159.3045], [1550,"PK227","2016-06-16T00:00:00",256.7145], [1551,"PK227","2017-06-16T00:00:00",217.2284], [1552,"PK227","2018-06-16T00:00:00",136.6124], [1553,"PK227","2019-06-16T00:00:00",517.7151], [1554,"PK227","2020-06-01T00:00:00",318.0814], [1555,"PK228","1979-07-01T00:00:00",79.0797], [1556,"PK228","1980-06-16T00:00:00",80.2043], [1557,"PK228","1981-06-16T00:00:00",69.9361], [1558,"PK228","1982-06-16T00:00:00",188.5886], [1559,"PK228","1983-06-16T00:00:00",127.2178], [1560,"PK228","1984-06-16T00:00:00",53.6207], [1561,"PK228","1985-06-16T00:00:00",82.6367], [1562,"PK228","1986-06-16T00:00:00",104.4011], [1563,"PK228","1987-06-16T00:00:00",70.0087], [1564,"PK228","1988-06-16T00:00:00",81.1386], [1565,"PK228","1989-06-16T00:00:00",71.615], [1566,"PK228","1990-06-16T00:00:00",86.6204], [1567,"PK228","1991-06-16T00:00:00",86.9732], [1568,"PK228","1992-06-16T00:00:00",131.4385], [1569,"PK228","1993-06-16T00:00:00",43.6768], [1570,"PK228","1994-06-16T00:00:00",120.8152], [1571,"PK228","1995-06-16T00:00:00",136.9501], [1572,"PK228","1996-06-16T00:00:00",74.5877], [1573,"PK228","1997-06-16T00:00:00",225.3329], [1574,"PK228","1998-06-16T00:00:00",82.281], [1575,"PK228","1999-06-16T00:00:00",70.2392], [1576,"PK228","2000-06-16T00:00:00",21.6056], [1577,"PK228","2001-06-16T00:00:00",36.663], [1578,"PK228","2002-06-16T00:00:00",35.1758], [1579,"PK228","2003-06-16T00:00:00",81.6881], [1580,"PK228","2004-06-16T00:00:00",48.2909], [1581,"PK228","2005-06-16T00:00:00",109.0791], [1582,"PK228","2006-06-16T00:00:00",111.9301], [1583,"PK228","2007-06-16T00:00:00",151.8566], [1584,"PK228","2008-06-16T00:00:00",64.1796], [1585,"PK228","2009-06-16T00:00:00",85.8707], [1586,"PK228","2010-06-16T00:00:00",47.2927], [1587,"PK228","2011-06-16T00:00:00",106.9961], [1588,"PK228","2012-06-16T00:00:00",53.8237], [1589,"PK228","2013-06-16T00:00:00",107.9558], [1590,"PK228","2014-06-16T00:00:00",66.2716], [1591,"PK228","2015-06-16T00:00:00",59.1563], [1592,"PK228","2016-06-16T00:00:00",40.4058], [1593,"PK228","2017-06-16T00:00:00",61.105], [1594,"PK228","2018-06-16T00:00:00",16.307], [1595,"PK228","2019-06-16T00:00:00",169.3886], [1596,"PK228","2020-06-01T00:00:00",125.1337], [1597,"PK229","1979-07-01T00:00:00",353.6858], [1598,"PK229","1980-06-16T00:00:00",325.3647], [1599,"PK229","1981-06-16T00:00:00",280.9845], [1600,"PK229","1982-06-16T00:00:00",1023.7236], [1601,"PK229","1983-06-16T00:00:00",344.0542], [1602,"PK229","1984-06-16T00:00:00",139.1113], [1603,"PK229","1985-06-16T00:00:00",238.7187], [1604,"PK229","1986-06-16T00:00:00",315.1376], [1605,"PK229","1987-06-16T00:00:00",251.0854], [1606,"PK229","1988-06-16T00:00:00",259.9309], [1607,"PK229","1989-06-16T00:00:00",337.2566], [1608,"PK229","1990-06-16T00:00:00",335.7099], [1609,"PK229","1991-06-16T00:00:00",322.1772], [1610,"PK229","1992-06-16T00:00:00",374.3225], [1611,"PK229","1993-06-16T00:00:00",222.9868], [1612,"PK229","1994-06-16T00:00:00",397.2434], [1613,"PK229","1995-06-16T00:00:00",319.6663], [1614,"PK229","1996-06-16T00:00:00",191.3844], [1615,"PK229","1997-06-16T00:00:00",389.7915], [1616,"PK229","1998-06-16T00:00:00",246.7714], [1617,"PK229","1999-06-16T00:00:00",200.9055], [1618,"PK229","2000-06-16T00:00:00",137.8591], [1619,"PK229","2001-06-16T00:00:00",189.1088], [1620,"PK229","2002-06-16T00:00:00",212.3697], [1621,"PK229","2003-06-16T00:00:00",240.7859], [1622,"PK229","2004-06-16T00:00:00",273.1222], [1623,"PK229","2005-06-16T00:00:00",391.0763], [1624,"PK229","2006-06-16T00:00:00",334.3408], [1625,"PK229","2007-06-16T00:00:00",324.3064], [1626,"PK229","2008-06-16T00:00:00",321.5925], [1627,"PK229","2009-06-16T00:00:00",291.8113], [1628,"PK229","2010-06-16T00:00:00",407.8665], [1629,"PK229","2011-06-16T00:00:00",290.6996], [1630,"PK229","2012-06-16T00:00:00",331.6518], [1631,"PK229","2013-06-16T00:00:00",415.945], [1632,"PK229","2014-06-16T00:00:00",287.7332], [1633,"PK229","2015-06-16T00:00:00",315.9831], [1634,"PK229","2016-06-16T00:00:00",277.9053], [1635,"PK229","2017-06-16T00:00:00",239.2241], [1636,"PK229","2018-06-16T00:00:00",200.1433], [1637,"PK229","2019-06-16T00:00:00",471.7914], [1638,"PK229","2020-06-01T00:00:00",384.0215], [1639,"PK230","1979-07-01T00:00:00",308.436], [1640,"PK230","1980-06-16T00:00:00",270.677], [1641,"PK230","1981-06-16T00:00:00",283.2496], [1642,"PK230","1982-06-16T00:00:00",567.1279], [1643,"PK230","1983-06-16T00:00:00",353.1561], [1644,"PK230","1984-06-16T00:00:00",208.8352], [1645,"PK230","1985-06-16T00:00:00",255.5577], [1646,"PK230","1986-06-16T00:00:00",298.0776], [1647,"PK230","1987-06-16T00:00:00",203.8908], [1648,"PK230","1988-06-16T00:00:00",271.4535], [1649,"PK230","1989-06-16T00:00:00",275.3637], [1650,"PK230","1990-06-16T00:00:00",288.2938], [1651,"PK230","1991-06-16T00:00:00",315.6391], [1652,"PK230","1992-06-16T00:00:00",428.0702], [1653,"PK230","1993-06-16T00:00:00",310.1093], [1654,"PK230","1994-06-16T00:00:00",528.6153], [1655,"PK230","1995-06-16T00:00:00",375.5752], [1656,"PK230","1996-06-16T00:00:00",180.4292], [1657,"PK230","1997-06-16T00:00:00",434.5771], [1658,"PK230","1998-06-16T00:00:00",250.9982], [1659,"PK230","1999-06-16T00:00:00",210.0055], [1660,"PK230","2000-06-16T00:00:00",148.741], [1661,"PK230","2001-06-16T00:00:00",158.5121], [1662,"PK230","2002-06-16T00:00:00",155.3398], [1663,"PK230","2003-06-16T00:00:00",290.3422], [1664,"PK230","2004-06-16T00:00:00",219.2023], [1665,"PK230","2005-06-16T00:00:00",386.7337], [1666,"PK230","2006-06-16T00:00:00",404.2511], [1667,"PK230","2007-06-16T00:00:00",337.5228], [1668,"PK230","2008-06-16T00:00:00",322.9201], [1669,"PK230","2009-06-16T00:00:00",314.4978], [1670,"PK230","2010-06-16T00:00:00",251.2422], [1671,"PK230","2011-06-16T00:00:00",360.6272], [1672,"PK230","2012-06-16T00:00:00",362.6142], [1673,"PK230","2013-06-16T00:00:00",324.9807], [1674,"PK230","2014-06-16T00:00:00",289.1701], [1675,"PK230","2015-06-16T00:00:00",201.2304], [1676,"PK230","2016-06-16T00:00:00",340.2919], [1677,"PK230","2017-06-16T00:00:00",180.829], [1678,"PK230","2018-06-16T00:00:00",196.492], [1679,"PK230","2019-06-16T00:00:00",537.3647], [1680,"PK230","2020-06-01T00:00:00",327.116], [1681,"PK301","1979-07-01T00:00:00",536.8074], [1682,"PK301","1980-06-16T00:00:00",574.6869], [1683,"PK301","1981-06-16T00:00:00",567.6125], [1684,"PK301","1982-06-16T00:00:00",604.0391], [1685,"PK301","1983-06-16T00:00:00",640.657], [1686,"PK301","1984-06-16T00:00:00",609.3533], [1687,"PK301","1985-06-16T00:00:00",520.6332], [1688,"PK301","1986-06-16T00:00:00",635.5006], [1689,"PK301","1987-06-16T00:00:00",575.5654], [1690,"PK301","1988-06-16T00:00:00",852.0435], [1691,"PK301","1989-06-16T00:00:00",564.2265], [1692,"PK301","1990-06-16T00:00:00",690.0661], [1693,"PK301","1991-06-16T00:00:00",589.9175], [1694,"PK301","1992-06-16T00:00:00",750.8374], [1695,"PK301","1993-06-16T00:00:00",558.9984], [1696,"PK301","1994-06-16T00:00:00",729.6164], [1697,"PK301","1995-06-16T00:00:00",653.4422], [1698,"PK301","1996-06-16T00:00:00",699.4583], [1699,"PK301","1997-06-16T00:00:00",570.4433], [1700,"PK301","1998-06-16T00:00:00",495.6431], [1701,"PK301","1999-06-16T00:00:00",498.5313], [1702,"PK301","2000-06-16T00:00:00",451.4025], [1703,"PK301","2001-06-16T00:00:00",468.3653], [1704,"PK301","2002-06-16T00:00:00",472.2899], [1705,"PK301","2003-06-16T00:00:00",632.5073], [1706,"PK301","2004-06-16T00:00:00",468.1745], [1707,"PK301","2005-06-16T00:00:00",522.2382], [1708,"PK301","2006-06-16T00:00:00",726.6886], [1709,"PK301","2007-06-16T00:00:00",434.2697], [1710,"PK301","2008-06-16T00:00:00",566.8928], [1711,"PK301","2009-06-16T00:00:00",421.5078], [1712,"PK301","2010-06-16T00:00:00",541.7841], [1713,"PK301","2011-06-16T00:00:00",456.3168], [1714,"PK301","2012-06-16T00:00:00",454.9707], [1715,"PK301","2013-06-16T00:00:00",639.8301], [1716,"PK301","2014-06-16T00:00:00",641.9009], [1717,"PK301","2015-06-16T00:00:00",725.0953], [1718,"PK301","2016-06-16T00:00:00",488.6616], [1719,"PK301","2017-06-16T00:00:00",633.8183], [1720,"PK301","2018-06-16T00:00:00",545.0819], [1721,"PK301","2019-06-16T00:00:00",663.779], [1722,"PK301","2020-06-01T00:00:00",535.3737], [1723,"PK601","1979-07-01T00:00:00",708.7775], [1724,"PK601","1980-06-16T00:00:00",717.2], [1725,"PK601","1981-06-16T00:00:00",797.784], [1726,"PK601","1982-06-16T00:00:00",712.2752], [1727,"PK601","1983-06-16T00:00:00",806.8655], [1728,"PK601","1984-06-16T00:00:00",787.8045], [1729,"PK601","1985-06-16T00:00:00",580.2177], [1730,"PK601","1986-06-16T00:00:00",887.2334], [1731,"PK601","1987-06-16T00:00:00",821.2911], [1732,"PK601","1988-06-16T00:00:00",683.0253], [1733,"PK601","1989-06-16T00:00:00",568.2381], [1734,"PK601","1990-06-16T00:00:00",750.7148], [1735,"PK601","1991-06-16T00:00:00",897.8433], [1736,"PK601","1992-06-16T00:00:00",887.0707], [1737,"PK601","1993-06-16T00:00:00",673.135], [1738,"PK601","1994-06-16T00:00:00",822.8483], [1739,"PK601","1995-06-16T00:00:00",720.9128], [1740,"PK601","1996-06-16T00:00:00",735.8053], [1741,"PK601","1997-06-16T00:00:00",865.7659], [1742,"PK601","1998-06-16T00:00:00",754.967], [1743,"PK601","1999-06-16T00:00:00",607.203], [1744,"PK601","2000-06-16T00:00:00",457.329], [1745,"PK601","2001-06-16T00:00:00",431.8237], [1746,"PK601","2002-06-16T00:00:00",544.6967], [1747,"PK601","2003-06-16T00:00:00",699.8261], [1748,"PK601","2004-06-16T00:00:00",538.9668], [1749,"PK601","2005-06-16T00:00:00",652.9926], [1750,"PK601","2006-06-16T00:00:00",680.3921], [1751,"PK601","2007-06-16T00:00:00",582.3646], [1752,"PK601","2008-06-16T00:00:00",800.19], [1753,"PK601","2009-06-16T00:00:00",612.5522], [1754,"PK601","2010-06-16T00:00:00",764.7311], [1755,"PK601","2011-06-16T00:00:00",524.9424], [1756,"PK601","2012-06-16T00:00:00",481.1575], [1757,"PK601","2013-06-16T00:00:00",754.4533], [1758,"PK601","2014-06-16T00:00:00",563.6876], [1759,"PK601","2015-06-16T00:00:00",1031.1477], [1760,"PK601","2016-06-16T00:00:00",535.9997], [1761,"PK601","2017-06-16T00:00:00",429.0413], [1762,"PK601","2018-06-16T00:00:00",608.4158], [1763,"PK601","2019-06-16T00:00:00",720.0288], [1764,"PK601","2020-06-01T00:00:00",1025.5221], [1765,"PK602","1979-07-01T00:00:00",474.4506], [1766,"PK602","1980-06-16T00:00:00",601.9553], [1767,"PK602","1981-06-16T00:00:00",629.6544], [1768,"PK602","1982-06-16T00:00:00",507.317], [1769,"PK602","1983-06-16T00:00:00",467.8802], [1770,"PK602","1984-06-16T00:00:00",409.9656], [1771,"PK602","1985-06-16T00:00:00",392.0035], [1772,"PK602","1986-06-16T00:00:00",477.9043], [1773,"PK602","1987-06-16T00:00:00",445.8435], [1774,"PK602","1988-06-16T00:00:00",457.0739], [1775,"PK602","1989-06-16T00:00:00",301.318], [1776,"PK602","1990-06-16T00:00:00",401.4701], [1777,"PK602","1991-06-16T00:00:00",501.915], [1778,"PK602","1992-06-16T00:00:00",424.9967], [1779,"PK602","1993-06-16T00:00:00",408.3556], [1780,"PK602","1994-06-16T00:00:00",514.0728], [1781,"PK602","1995-06-16T00:00:00",492.2033], [1782,"PK602","1996-06-16T00:00:00",504.3743], [1783,"PK602","1997-06-16T00:00:00",496.4502], [1784,"PK602","1998-06-16T00:00:00",571.4492], [1785,"PK602","1999-06-16T00:00:00",350.639], [1786,"PK602","2000-06-16T00:00:00",268.6952], [1787,"PK602","2001-06-16T00:00:00",276.1584], [1788,"PK602","2002-06-16T00:00:00",320.1785], [1789,"PK602","2003-06-16T00:00:00",449.8697], [1790,"PK602","2004-06-16T00:00:00",403.1175], [1791,"PK602","2005-06-16T00:00:00",426.9938], [1792,"PK602","2006-06-16T00:00:00",457.2245], [1793,"PK602","2007-06-16T00:00:00",391.8257], [1794,"PK602","2008-06-16T00:00:00",450.2883], [1795,"PK602","2009-06-16T00:00:00",352.2909], [1796,"PK602","2010-06-16T00:00:00",619.3718], [1797,"PK602","2011-06-16T00:00:00",392.7249], [1798,"PK602","2012-06-16T00:00:00",391.2369], [1799,"PK602","2013-06-16T00:00:00",506.9092], [1800,"PK602","2014-06-16T00:00:00",368.5257], [1801,"PK602","2015-06-16T00:00:00",660.3607], [1802,"PK602","2016-06-16T00:00:00",384.8483], [1803,"PK602","2017-06-16T00:00:00",310.8093], [1804,"PK602","2018-06-16T00:00:00",377.7986], [1805,"PK602","2019-06-16T00:00:00",502.1521], [1806,"PK602","2020-06-01T00:00:00",573.8255], [1807,"PK603","1979-07-01T00:00:00",463.1409], [1808,"PK603","1980-06-16T00:00:00",426.0816], [1809,"PK603","1981-06-16T00:00:00",455.6596], [1810,"PK603","1982-06-16T00:00:00",624.2281], [1811,"PK603","1983-06-16T00:00:00",377.8111], [1812,"PK603","1984-06-16T00:00:00",253.1145], [1813,"PK603","1985-06-16T00:00:00",377.2614], [1814,"PK603","1986-06-16T00:00:00",462.2026], [1815,"PK603","1987-06-16T00:00:00",400.9623], [1816,"PK603","1988-06-16T00:00:00",507.169], [1817,"PK603","1989-06-16T00:00:00",424.4845], [1818,"PK603","1990-06-16T00:00:00",409.7299], [1819,"PK603","1991-06-16T00:00:00",408.6116], [1820,"PK603","1992-06-16T00:00:00",480.725], [1821,"PK603","1993-06-16T00:00:00",331.9684], [1822,"PK603","1994-06-16T00:00:00",462.1386], [1823,"PK603","1995-06-16T00:00:00",474.805], [1824,"PK603","1996-06-16T00:00:00",403.6481], [1825,"PK603","1997-06-16T00:00:00",517.8334], [1826,"PK603","1998-06-16T00:00:00",451.47], [1827,"PK603","1999-06-16T00:00:00",341.6086], [1828,"PK603","2000-06-16T00:00:00",285.7819], [1829,"PK603","2001-06-16T00:00:00",261.5927], [1830,"PK603","2002-06-16T00:00:00",326.6503], [1831,"PK603","2003-06-16T00:00:00",341.0017], [1832,"PK603","2004-06-16T00:00:00",412.2661], [1833,"PK603","2005-06-16T00:00:00",562.4516], [1834,"PK603","2006-06-16T00:00:00",499.2121], [1835,"PK603","2007-06-16T00:00:00",550.1221], [1836,"PK603","2008-06-16T00:00:00",495.9694], [1837,"PK603","2009-06-16T00:00:00",369.4798], [1838,"PK603","2010-06-16T00:00:00",726.7604], [1839,"PK603","2011-06-16T00:00:00",284.1209], [1840,"PK603","2012-06-16T00:00:00",472.3017], [1841,"PK603","2013-06-16T00:00:00",484.9862], [1842,"PK603","2014-06-16T00:00:00",435.28], [1843,"PK603","2015-06-16T00:00:00",621.4073], [1844,"PK603","2016-06-16T00:00:00",404.1905], [1845,"PK603","2017-06-16T00:00:00",411.335], [1846,"PK603","2018-06-16T00:00:00",341.9013], [1847,"PK603","2019-06-16T00:00:00",647.7762], [1848,"PK603","2020-06-01T00:00:00",573.3969], [1849,"PK604","1979-07-01T00:00:00",646.1301], [1850,"PK604","1980-06-16T00:00:00",778.7843], [1851,"PK604","1981-06-16T00:00:00",896.5372], [1852,"PK604","1982-06-16T00:00:00",632.662], [1853,"PK604","1983-06-16T00:00:00",703.5304], [1854,"PK604","1984-06-16T00:00:00",635.3273], [1855,"PK604","1985-06-16T00:00:00",578.3282], [1856,"PK604","1986-06-16T00:00:00",676.6737], [1857,"PK604","1987-06-16T00:00:00",629.0507], [1858,"PK604","1988-06-16T00:00:00",587.7986], [1859,"PK604","1989-06-16T00:00:00",431.0266], [1860,"PK604","1990-06-16T00:00:00",609.2], [1861,"PK604","1991-06-16T00:00:00",819.1066], [1862,"PK604","1992-06-16T00:00:00",663.0798], [1863,"PK604","1993-06-16T00:00:00",540.6668], [1864,"PK604","1994-06-16T00:00:00",626.3883], [1865,"PK604","1995-06-16T00:00:00",651.7135], [1866,"PK604","1996-06-16T00:00:00",668.7852], [1867,"PK604","1997-06-16T00:00:00",735.2203], [1868,"PK604","1998-06-16T00:00:00",584.0807], [1869,"PK604","1999-06-16T00:00:00",501.7311], [1870,"PK604","2000-06-16T00:00:00",441.2075], [1871,"PK604","2001-06-16T00:00:00",417.3671], [1872,"PK604","2002-06-16T00:00:00",474.3966], [1873,"PK604","2003-06-16T00:00:00",629.0941], [1874,"PK604","2004-06-16T00:00:00",575.3626], [1875,"PK604","2005-06-16T00:00:00",581.3792], [1876,"PK604","2006-06-16T00:00:00",520.2911], [1877,"PK604","2007-06-16T00:00:00",537.2909], [1878,"PK604","2008-06-16T00:00:00",734.3927], [1879,"PK604","2009-06-16T00:00:00",487.5354], [1880,"PK604","2010-06-16T00:00:00",667.3918], [1881,"PK604","2011-06-16T00:00:00",513.1696], [1882,"PK604","2012-06-16T00:00:00",396.641], [1883,"PK604","2013-06-16T00:00:00",561.2701], [1884,"PK604","2014-06-16T00:00:00",439.8652], [1885,"PK604","2015-06-16T00:00:00",976.5638], [1886,"PK604","2016-06-16T00:00:00",463.548], [1887,"PK604","2017-06-16T00:00:00",333.9925], [1888,"PK604","2018-06-16T00:00:00",494.0587], [1889,"PK604","2019-06-16T00:00:00",598.6602], [1890,"PK604","2020-06-01T00:00:00",904.7899], [1891,"PK605","1979-07-01T00:00:00",472.8638], [1892,"PK605","1980-06-16T00:00:00",566.1511], [1893,"PK605","1981-06-16T00:00:00",606.0896], [1894,"PK605","1982-06-16T00:00:00",499.9104], [1895,"PK605","1983-06-16T00:00:00",411.641], [1896,"PK605","1984-06-16T00:00:00",378.6462], [1897,"PK605","1985-06-16T00:00:00",434.3267], [1898,"PK605","1986-06-16T00:00:00",513.0178], [1899,"PK605","1987-06-16T00:00:00",477.6712], [1900,"PK605","1988-06-16T00:00:00",540.6196], [1901,"PK605","1989-06-16T00:00:00",353.3679], [1902,"PK605","1990-06-16T00:00:00",429.523], [1903,"PK605","1991-06-16T00:00:00",520.6722], [1904,"PK605","1992-06-16T00:00:00",480.5581], [1905,"PK605","1993-06-16T00:00:00",382.8193], [1906,"PK605","1994-06-16T00:00:00",524.5909], [1907,"PK605","1995-06-16T00:00:00",496.7763], [1908,"PK605","1996-06-16T00:00:00",551.458], [1909,"PK605","1997-06-16T00:00:00",557.6915], [1910,"PK605","1998-06-16T00:00:00",523.8514], [1911,"PK605","1999-06-16T00:00:00",403.5501], [1912,"PK605","2000-06-16T00:00:00",345.9866], [1913,"PK605","2001-06-16T00:00:00",342.2404], [1914,"PK605","2002-06-16T00:00:00",373.4295], [1915,"PK605","2003-06-16T00:00:00",446.4376], [1916,"PK605","2004-06-16T00:00:00",475.9948], [1917,"PK605","2005-06-16T00:00:00",519.0747], [1918,"PK605","2006-06-16T00:00:00",496.7361], [1919,"PK605","2007-06-16T00:00:00",536.8933], [1920,"PK605","2008-06-16T00:00:00",524.1181], [1921,"PK605","2009-06-16T00:00:00",388.5784], [1922,"PK605","2010-06-16T00:00:00",744.1921], [1923,"PK605","2011-06-16T00:00:00",372.2241], [1924,"PK605","2012-06-16T00:00:00",504.7776], [1925,"PK605","2013-06-16T00:00:00",543.6701], [1926,"PK605","2014-06-16T00:00:00",473.5785], [1927,"PK605","2015-06-16T00:00:00",637.5947], [1928,"PK605","2016-06-16T00:00:00",417.7554], [1929,"PK605","2017-06-16T00:00:00",384.5894], [1930,"PK605","2018-06-16T00:00:00",372.6983], [1931,"PK605","2019-06-16T00:00:00",601.4744], [1932,"PK605","2020-06-01T00:00:00",512.1914], [1933,"PK606","1979-07-01T00:00:00",660.3212], [1934,"PK606","1980-06-16T00:00:00",807.6064], [1935,"PK606","1981-06-16T00:00:00",931.015], [1936,"PK606","1982-06-16T00:00:00",647.6324], [1937,"PK606","1983-06-16T00:00:00",736.5359], [1938,"PK606","1984-06-16T00:00:00",666.6227], [1939,"PK606","1985-06-16T00:00:00",587.0677], [1940,"PK606","1986-06-16T00:00:00",713.3286], [1941,"PK606","1987-06-16T00:00:00",648.2784], [1942,"PK606","1988-06-16T00:00:00",592.2455], [1943,"PK606","1989-06-16T00:00:00",445.7051], [1944,"PK606","1990-06-16T00:00:00",621.2073], [1945,"PK606","1991-06-16T00:00:00",837.5152], [1946,"PK606","1992-06-16T00:00:00",699.2276], [1947,"PK606","1993-06-16T00:00:00",545.2739], [1948,"PK606","1994-06-16T00:00:00",632.2567], [1949,"PK606","1995-06-16T00:00:00",649.5922], [1950,"PK606","1996-06-16T00:00:00",691.6145], [1951,"PK606","1997-06-16T00:00:00",742.917], [1952,"PK606","1998-06-16T00:00:00",580.9654], [1953,"PK606","1999-06-16T00:00:00",526.2088], [1954,"PK606","2000-06-16T00:00:00",433.6457], [1955,"PK606","2001-06-16T00:00:00",427.374], [1956,"PK606","2002-06-16T00:00:00",479.1863], [1957,"PK606","2003-06-16T00:00:00",621.9963], [1958,"PK606","2004-06-16T00:00:00",582.8422], [1959,"PK606","2005-06-16T00:00:00",568.19], [1960,"PK606","2006-06-16T00:00:00",529.7548], [1961,"PK606","2007-06-16T00:00:00",610.398], [1962,"PK606","2008-06-16T00:00:00",809.98], [1963,"PK606","2009-06-16T00:00:00",496.6597], [1964,"PK606","2010-06-16T00:00:00",681.2718], [1965,"PK606","2011-06-16T00:00:00",518.7074], [1966,"PK606","2012-06-16T00:00:00",396.2171], [1967,"PK606","2013-06-16T00:00:00",571.3119], [1968,"PK606","2014-06-16T00:00:00",452.1568], [1969,"PK606","2015-06-16T00:00:00",1013.5747], [1970,"PK606","2016-06-16T00:00:00",476.8017], [1971,"PK606","2017-06-16T00:00:00",344.5993], [1972,"PK606","2018-06-16T00:00:00",507.1727], [1973,"PK606","2019-06-16T00:00:00",618.4974], [1974,"PK606","2020-06-01T00:00:00",937.7874], [1975,"PK607","1979-07-01T00:00:00",415.2858], [1976,"PK607","1980-06-16T00:00:00",461.7279], [1977,"PK607","1981-06-16T00:00:00",492.2994], [1978,"PK607","1982-06-16T00:00:00",478.7066], [1979,"PK607","1983-06-16T00:00:00",424.1069], [1980,"PK607","1984-06-16T00:00:00",310.9208], [1981,"PK607","1985-06-16T00:00:00",384.1208], [1982,"PK607","1986-06-16T00:00:00",465.6661], [1983,"PK607","1987-06-16T00:00:00",405.6033], [1984,"PK607","1988-06-16T00:00:00",485.4724], [1985,"PK607","1989-06-16T00:00:00",285.2307], [1986,"PK607","1990-06-16T00:00:00",370.6167], [1987,"PK607","1991-06-16T00:00:00",420.5065], [1988,"PK607","1992-06-16T00:00:00",427.899], [1989,"PK607","1993-06-16T00:00:00",324.8835], [1990,"PK607","1994-06-16T00:00:00",495.0246], [1991,"PK607","1995-06-16T00:00:00",452.5345], [1992,"PK607","1996-06-16T00:00:00",429.4176], [1993,"PK607","1997-06-16T00:00:00",509.8623], [1994,"PK607","1998-06-16T00:00:00",491.8864], [1995,"PK607","1999-06-16T00:00:00",321.1185], [1996,"PK607","2000-06-16T00:00:00",251.9312], [1997,"PK607","2001-06-16T00:00:00",293.711], [1998,"PK607","2002-06-16T00:00:00",287.6069], [1999,"PK607","2003-06-16T00:00:00",352.3784], [2000,"PK607","2004-06-16T00:00:00",386.9482], [2001,"PK607","2005-06-16T00:00:00",469.6898], [2002,"PK607","2006-06-16T00:00:00",423.303], [2003,"PK607","2007-06-16T00:00:00",493.1441], [2004,"PK607","2008-06-16T00:00:00",493.9799], [2005,"PK607","2009-06-16T00:00:00",320.9905], [2006,"PK607","2010-06-16T00:00:00",656.2306], [2007,"PK607","2011-06-16T00:00:00",298.1351], [2008,"PK607","2012-06-16T00:00:00",438.3086], [2009,"PK607","2013-06-16T00:00:00",447.882], [2010,"PK607","2014-06-16T00:00:00",379.176], [2011,"PK607","2015-06-16T00:00:00",576.2873], [2012,"PK607","2016-06-16T00:00:00",335.5737], [2013,"PK607","2017-06-16T00:00:00",317.6658], [2014,"PK607","2018-06-16T00:00:00",286.5398], [2015,"PK607","2019-06-16T00:00:00",505.7138], [2016,"PK607","2020-06-01T00:00:00",446.1505], [2017,"PK608","1979-07-01T00:00:00",714.7353], [2018,"PK608","1980-06-16T00:00:00",797.4182], [2019,"PK608","1981-06-16T00:00:00",791.9444], [2020,"PK608","1982-06-16T00:00:00",854.5717], [2021,"PK608","1983-06-16T00:00:00",896.1294], [2022,"PK608","1984-06-16T00:00:00",702.5419], [2023,"PK608","1985-06-16T00:00:00",582.6789], [2024,"PK608","1986-06-16T00:00:00",696.3654], [2025,"PK608","1987-06-16T00:00:00",683.0498], [2026,"PK608","1988-06-16T00:00:00",719.8273], [2027,"PK608","1989-06-16T00:00:00",579.3396], [2028,"PK608","1990-06-16T00:00:00",646.1511], [2029,"PK608","1991-06-16T00:00:00",778.2965], [2030,"PK608","1992-06-16T00:00:00",724.46], [2031,"PK608","1993-06-16T00:00:00",575.0798], [2032,"PK608","1994-06-16T00:00:00",782.2796], [2033,"PK608","1995-06-16T00:00:00",701.4573], [2034,"PK608","1996-06-16T00:00:00",663.6134], [2035,"PK608","1997-06-16T00:00:00",867.7466], [2036,"PK608","1998-06-16T00:00:00",667.9798], [2037,"PK608","1999-06-16T00:00:00",497.9672], [2038,"PK608","2000-06-16T00:00:00",493.5902], [2039,"PK608","2001-06-16T00:00:00",500.5764], [2040,"PK608","2002-06-16T00:00:00",586.3152], [2041,"PK608","2003-06-16T00:00:00",645.5281], [2042,"PK608","2004-06-16T00:00:00",576.3329], [2043,"PK608","2005-06-16T00:00:00",658.3149], [2044,"PK608","2006-06-16T00:00:00",769.6313], [2045,"PK608","2007-06-16T00:00:00",545.0698], [2046,"PK608","2008-06-16T00:00:00",702.7895], [2047,"PK608","2009-06-16T00:00:00",614.0599], [2048,"PK608","2010-06-16T00:00:00",806.9687], [2049,"PK608","2011-06-16T00:00:00",669.0043], [2050,"PK608","2012-06-16T00:00:00",679.9987], [2051,"PK608","2013-06-16T00:00:00",780.8621], [2052,"PK608","2014-06-16T00:00:00",618.0636], [2053,"PK608","2015-06-16T00:00:00",1079.7374], [2054,"PK608","2016-06-16T00:00:00",605.1724], [2055,"PK608","2017-06-16T00:00:00",460.3762], [2056,"PK608","2018-06-16T00:00:00",599.1575], [2057,"PK608","2019-06-16T00:00:00",771.6145], [2058,"PK608","2020-06-01T00:00:00",977.4731], [2059,"PK609","1979-07-01T00:00:00",644.8211], [2060,"PK609","1980-06-16T00:00:00",666.713], [2061,"PK609","1981-06-16T00:00:00",739.7138], [2062,"PK609","1982-06-16T00:00:00",595.8626], [2063,"PK609","1983-06-16T00:00:00",682.6021], [2064,"PK609","1984-06-16T00:00:00",655.5867], [2065,"PK609","1985-06-16T00:00:00",514.8178], [2066,"PK609","1986-06-16T00:00:00",759.8979], [2067,"PK609","1987-06-16T00:00:00",705.3676], [2068,"PK609","1988-06-16T00:00:00",607.2356], [2069,"PK609","1989-06-16T00:00:00",455.252], [2070,"PK609","1990-06-16T00:00:00",624.8154], [2071,"PK609","1991-06-16T00:00:00",846.6937], [2072,"PK609","1992-06-16T00:00:00",713.1029], [2073,"PK609","1993-06-16T00:00:00",602.8766], [2074,"PK609","1994-06-16T00:00:00",656.656], [2075,"PK609","1995-06-16T00:00:00",630.8913], [2076,"PK609","1996-06-16T00:00:00",649.0487], [2077,"PK609","1997-06-16T00:00:00",738.1683], [2078,"PK609","1998-06-16T00:00:00",671.0477], [2079,"PK609","1999-06-16T00:00:00",521.501], [2080,"PK609","2000-06-16T00:00:00",381.8433], [2081,"PK609","2001-06-16T00:00:00",367.7972], [2082,"PK609","2002-06-16T00:00:00",464.8367], [2083,"PK609","2003-06-16T00:00:00",579.6543], [2084,"PK609","2004-06-16T00:00:00",481.7096], [2085,"PK609","2005-06-16T00:00:00",577.7876], [2086,"PK609","2006-06-16T00:00:00",544.8738], [2087,"PK609","2007-06-16T00:00:00",464.1682], [2088,"PK609","2008-06-16T00:00:00",697.4789], [2089,"PK609","2009-06-16T00:00:00",501.359], [2090,"PK609","2010-06-16T00:00:00",659.4961], [2091,"PK609","2011-06-16T00:00:00",480.3776], [2092,"PK609","2012-06-16T00:00:00",403.5379], [2093,"PK609","2013-06-16T00:00:00",585.3834], [2094,"PK609","2014-06-16T00:00:00",455.1726], [2095,"PK609","2015-06-16T00:00:00",969.9202], [2096,"PK609","2016-06-16T00:00:00",467.8942], [2097,"PK609","2017-06-16T00:00:00",344.5817], [2098,"PK609","2018-06-16T00:00:00",502.8184], [2099,"PK609","2019-06-16T00:00:00",618.4332], [2100,"PK609","2020-06-01T00:00:00",901.8097], [2101,"PK610","1979-07-01T00:00:00",515.8066], [2102,"PK610","1980-06-16T00:00:00",615.3728], [2103,"PK610","1981-06-16T00:00:00",594.3864], [2104,"PK610","1982-06-16T00:00:00",768.2882], [2105,"PK610","1983-06-16T00:00:00",520.8138], [2106,"PK610","1984-06-16T00:00:00",440.5279], [2107,"PK610","1985-06-16T00:00:00",468.6935], [2108,"PK610","1986-06-16T00:00:00",547.9133], [2109,"PK610","1987-06-16T00:00:00",531.9752], [2110,"PK610","1988-06-16T00:00:00",517.3583], [2111,"PK610","1989-06-16T00:00:00",455.5774], [2112,"PK610","1990-06-16T00:00:00",483.1627], [2113,"PK610","1991-06-16T00:00:00",601.0394], [2114,"PK610","1992-06-16T00:00:00",518.3147], [2115,"PK610","1993-06-16T00:00:00",415.056], [2116,"PK610","1994-06-16T00:00:00",573.021], [2117,"PK610","1995-06-16T00:00:00",592.6367], [2118,"PK610","1996-06-16T00:00:00",523.8713], [2119,"PK610","1997-06-16T00:00:00",601.6453], [2120,"PK610","1998-06-16T00:00:00",509.7735], [2121,"PK610","1999-06-16T00:00:00",417.3829], [2122,"PK610","2000-06-16T00:00:00",356.5452], [2123,"PK610","2001-06-16T00:00:00",353.6146], [2124,"PK610","2002-06-16T00:00:00",412.6031], [2125,"PK610","2003-06-16T00:00:00",460.9056], [2126,"PK610","2004-06-16T00:00:00",493.0317], [2127,"PK610","2005-06-16T00:00:00",535.3869], [2128,"PK610","2006-06-16T00:00:00",579.6695], [2129,"PK610","2007-06-16T00:00:00",485.7216], [2130,"PK610","2008-06-16T00:00:00",509.0729], [2131,"PK610","2009-06-16T00:00:00",437.7035], [2132,"PK610","2010-06-16T00:00:00",707.6443], [2133,"PK610","2011-06-16T00:00:00",457.6614], [2134,"PK610","2012-06-16T00:00:00",534.8159], [2135,"PK610","2013-06-16T00:00:00",555.6571], [2136,"PK610","2014-06-16T00:00:00",504.6688], [2137,"PK610","2015-06-16T00:00:00",647.9961], [2138,"PK610","2016-06-16T00:00:00",502.7788], [2139,"PK610","2017-06-16T00:00:00",442.4393], [2140,"PK610","2018-06-16T00:00:00",468.8442], [2141,"PK610","2019-06-16T00:00:00",632.4531], [2142,"PK610","2020-06-01T00:00:00",572.9782], [2143,"PK611","1979-07-01T00:00:00",747.9993], [2144,"PK611","1980-06-16T00:00:00",880.1542], [2145,"PK611","1981-06-16T00:00:00",967.4805], [2146,"PK611","1982-06-16T00:00:00",843.9221], [2147,"PK611","1983-06-16T00:00:00",898.0495], [2148,"PK611","1984-06-16T00:00:00",719.6615], [2149,"PK611","1985-06-16T00:00:00",672.4656], [2150,"PK611","1986-06-16T00:00:00",767.5458], [2151,"PK611","1987-06-16T00:00:00",714.1109], [2152,"PK611","1988-06-16T00:00:00",758.2379], [2153,"PK611","1989-06-16T00:00:00",595.6317], [2154,"PK611","1990-06-16T00:00:00",755.0694], [2155,"PK611","1991-06-16T00:00:00",796.5605], [2156,"PK611","1992-06-16T00:00:00",790.4545], [2157,"PK611","1993-06-16T00:00:00",689.9218], [2158,"PK611","1994-06-16T00:00:00",830.8795], [2159,"PK611","1995-06-16T00:00:00",722.017], [2160,"PK611","1996-06-16T00:00:00",791.3722], [2161,"PK611","1997-06-16T00:00:00",896.1081], [2162,"PK611","1998-06-16T00:00:00",749.587], [2163,"PK611","1999-06-16T00:00:00",638.4436], [2164,"PK611","2000-06-16T00:00:00",631.296], [2165,"PK611","2001-06-16T00:00:00",563.2137], [2166,"PK611","2002-06-16T00:00:00",761.1512], [2167,"PK611","2003-06-16T00:00:00",802.327], [2168,"PK611","2004-06-16T00:00:00",808.8147], [2169,"PK611","2005-06-16T00:00:00",781.5966], [2170,"PK611","2006-06-16T00:00:00",873.2724], [2171,"PK611","2007-06-16T00:00:00",643.8949], [2172,"PK611","2008-06-16T00:00:00",824.285], [2173,"PK611","2009-06-16T00:00:00",694.7113], [2174,"PK611","2010-06-16T00:00:00",932.9441], [2175,"PK611","2011-06-16T00:00:00",717.5886], [2176,"PK611","2012-06-16T00:00:00",643.6105], [2177,"PK611","2013-06-16T00:00:00",835.1838], [2178,"PK611","2014-06-16T00:00:00",646.2871], [2179,"PK611","2015-06-16T00:00:00",1308.0474], [2180,"PK611","2016-06-16T00:00:00",669.8152], [2181,"PK611","2017-06-16T00:00:00",486.4386], [2182,"PK611","2018-06-16T00:00:00",690.9025], [2183,"PK611","2019-06-16T00:00:00",851.2328], [2184,"PK611","2020-06-01T00:00:00",1239.8134], [2185,"PK612","1979-07-01T00:00:00",431.1245], [2186,"PK612","1980-06-16T00:00:00",490.5109], [2187,"PK612","1981-06-16T00:00:00",426.5149], [2188,"PK612","1982-06-16T00:00:00",931.8526], [2189,"PK612","1983-06-16T00:00:00",467.2217], [2190,"PK612","1984-06-16T00:00:00",270.0075], [2191,"PK612","1985-06-16T00:00:00",392.9323], [2192,"PK612","1986-06-16T00:00:00",479.451], [2193,"PK612","1987-06-16T00:00:00",403.784], [2194,"PK612","1988-06-16T00:00:00",443.2536], [2195,"PK612","1989-06-16T00:00:00",391.5873], [2196,"PK612","1990-06-16T00:00:00",478.6223], [2197,"PK612","1991-06-16T00:00:00",500.4682], [2198,"PK612","1992-06-16T00:00:00",485.1574], [2199,"PK612","1993-06-16T00:00:00",320.2467], [2200,"PK612","1994-06-16T00:00:00",503.3938], [2201,"PK612","1995-06-16T00:00:00",487.7358], [2202,"PK612","1996-06-16T00:00:00",378.1903], [2203,"PK612","1997-06-16T00:00:00",531.7319], [2204,"PK612","1998-06-16T00:00:00",425.5021], [2205,"PK612","1999-06-16T00:00:00",312.3675], [2206,"PK612","2000-06-16T00:00:00",274.8258], [2207,"PK612","2001-06-16T00:00:00",295.1539], [2208,"PK612","2002-06-16T00:00:00",310.059], [2209,"PK612","2003-06-16T00:00:00",369.1856], [2210,"PK612","2004-06-16T00:00:00",411.9131], [2211,"PK612","2005-06-16T00:00:00",513.9768], [2212,"PK612","2006-06-16T00:00:00",482.7899], [2213,"PK612","2007-06-16T00:00:00",520.9178], [2214,"PK612","2008-06-16T00:00:00",473.8772], [2215,"PK612","2009-06-16T00:00:00",378.7898], [2216,"PK612","2010-06-16T00:00:00",674.5009], [2217,"PK612","2011-06-16T00:00:00",343.6662], [2218,"PK612","2012-06-16T00:00:00",502.2503], [2219,"PK612","2013-06-16T00:00:00",453.3535], [2220,"PK612","2014-06-16T00:00:00",425.6948], [2221,"PK612","2015-06-16T00:00:00",530.8144], [2222,"PK612","2016-06-16T00:00:00",409.5386], [2223,"PK612","2017-06-16T00:00:00",389.4023], [2224,"PK612","2018-06-16T00:00:00",353.7632], [2225,"PK612","2019-06-16T00:00:00",595.3951], [2226,"PK612","2020-06-01T00:00:00",490.3157], [2227,"PK401","1979-07-01T00:00:00",1008.0649], [2228,"PK401","1980-06-16T00:00:00",1141.8012], [2229,"PK401","1981-06-16T00:00:00",1255.8571], [2230,"PK401","1982-06-16T00:00:00",1013.8788], [2231,"PK401","1983-06-16T00:00:00",1123.4835], [2232,"PK401","1984-06-16T00:00:00",1122.9142], [2233,"PK401","1985-06-16T00:00:00",1032.9844], [2234,"PK401","1986-06-16T00:00:00",1443.2363], [2235,"PK401","1987-06-16T00:00:00",885.1882], [2236,"PK401","1988-06-16T00:00:00",1001.3262], [2237,"PK401","1989-06-16T00:00:00",790.7674], [2238,"PK401","1990-06-16T00:00:00",1212.0028], [2239,"PK401","1991-06-16T00:00:00",1262.547], [2240,"PK401","1992-06-16T00:00:00",1316.8402], [2241,"PK401","1993-06-16T00:00:00",874.2207], [2242,"PK401","1994-06-16T00:00:00",1237.8347], [2243,"PK401","1995-06-16T00:00:00",1075.423], [2244,"PK401","1996-06-16T00:00:00",1205.0179], [2245,"PK401","1997-06-16T00:00:00",976.8842], [2246,"PK401","1998-06-16T00:00:00",711.1341], [2247,"PK401","1999-06-16T00:00:00",907.5627], [2248,"PK401","2000-06-16T00:00:00",774.2326], [2249,"PK401","2001-06-16T00:00:00",750.1593], [2250,"PK401","2002-06-16T00:00:00",887.647], [2251,"PK401","2003-06-16T00:00:00",993.2975], [2252,"PK401","2004-06-16T00:00:00",912.5656], [2253,"PK401","2005-06-16T00:00:00",840.6802], [2254,"PK401","2006-06-16T00:00:00",1023.3527], [2255,"PK401","2007-06-16T00:00:00",922.8199], [2256,"PK401","2008-06-16T00:00:00",1117.3444], [2257,"PK401","2009-06-16T00:00:00",730.4098], [2258,"PK401","2010-06-16T00:00:00",932.756], [2259,"PK401","2011-06-16T00:00:00",837.5293], [2260,"PK401","2012-06-16T00:00:00",840.2196], [2261,"PK401","2013-06-16T00:00:00",1409.9299], [2262,"PK401","2014-06-16T00:00:00",1163.0119], [2263,"PK401","2015-06-16T00:00:00",1469.823], [2264,"PK401","2016-06-16T00:00:00",1255.4438], [2265,"PK401","2017-06-16T00:00:00",978.5953], [2266,"PK401","2018-06-16T00:00:00",989.6615], [2267,"PK401","2019-06-16T00:00:00",1551.8347], [2268,"PK401","2020-06-01T00:00:00",1369.276], [2269,"PK501","1979-07-01T00:00:00",499.8374], [2270,"PK501","1980-06-16T00:00:00",550.0996], [2271,"PK501","1981-06-16T00:00:00",592.422], [2272,"PK501","1982-06-16T00:00:00",617.042], [2273,"PK501","1983-06-16T00:00:00",604.2377], [2274,"PK501","1984-06-16T00:00:00",591.1075], [2275,"PK501","1985-06-16T00:00:00",464.468], [2276,"PK501","1986-06-16T00:00:00",622.8335], [2277,"PK501","1987-06-16T00:00:00",643.6873], [2278,"PK501","1988-06-16T00:00:00",715.2389], [2279,"PK501","1989-06-16T00:00:00",581.458], [2280,"PK501","1990-06-16T00:00:00",605.0675], [2281,"PK501","1991-06-16T00:00:00",607.7825], [2282,"PK501","1992-06-16T00:00:00",746.1462], [2283,"PK501","1993-06-16T00:00:00",519.7495], [2284,"PK501","1994-06-16T00:00:00",585.8057], [2285,"PK501","1995-06-16T00:00:00",601.2168], [2286,"PK501","1996-06-16T00:00:00",747.9678], [2287,"PK501","1997-06-16T00:00:00",472.614], [2288,"PK501","1998-06-16T00:00:00",475.9365], [2289,"PK501","1999-06-16T00:00:00",523.6174], [2290,"PK501","2000-06-16T00:00:00",397.0834], [2291,"PK501","2001-06-16T00:00:00",431.1307], [2292,"PK501","2002-06-16T00:00:00",455.7933], [2293,"PK501","2003-06-16T00:00:00",591.671], [2294,"PK501","2004-06-16T00:00:00",510.3974], [2295,"PK501","2005-06-16T00:00:00",528.2059], [2296,"PK501","2006-06-16T00:00:00",681.2766], [2297,"PK501","2007-06-16T00:00:00",405.4674], [2298,"PK501","2008-06-16T00:00:00",497.8632], [2299,"PK501","2009-06-16T00:00:00",470.2946], [2300,"PK501","2010-06-16T00:00:00",522.5878], [2301,"PK501","2011-06-16T00:00:00",432.7384], [2302,"PK501","2012-06-16T00:00:00",454.5295], [2303,"PK501","2013-06-16T00:00:00",538.4787], [2304,"PK501","2014-06-16T00:00:00",557.7099], [2305,"PK501","2015-06-16T00:00:00",660.8502], [2306,"PK501","2016-06-16T00:00:00",484.2744], [2307,"PK501","2017-06-16T00:00:00",489.4177], [2308,"PK501","2018-06-16T00:00:00",495.4178], [2309,"PK501","2019-06-16T00:00:00",665.3956], [2310,"PK501","2020-06-01T00:00:00",571.956], [2311,"PK502","1979-07-01T00:00:00",507.6986], [2312,"PK502","1980-06-16T00:00:00",563.6039], [2313,"PK502","1981-06-16T00:00:00",597.3092], [2314,"PK502","1982-06-16T00:00:00",581.9757], [2315,"PK502","1983-06-16T00:00:00",539.439], [2316,"PK502","1984-06-16T00:00:00",598.6129], [2317,"PK502","1985-06-16T00:00:00",503.492], [2318,"PK502","1986-06-16T00:00:00",610.7089], [2319,"PK502","1987-06-16T00:00:00",599.1887], [2320,"PK502","1988-06-16T00:00:00",640.057], [2321,"PK502","1989-06-16T00:00:00",568.7301], [2322,"PK502","1990-06-16T00:00:00",554.5991], [2323,"PK502","1991-06-16T00:00:00",601.5436], [2324,"PK502","1992-06-16T00:00:00",669.7306], [2325,"PK502","1993-06-16T00:00:00",527.0468], [2326,"PK502","1994-06-16T00:00:00",524.8194], [2327,"PK502","1995-06-16T00:00:00",565.1499], [2328,"PK502","1996-06-16T00:00:00",651.2915], [2329,"PK502","1997-06-16T00:00:00",497.676], [2330,"PK502","1998-06-16T00:00:00",520.8364], [2331,"PK502","1999-06-16T00:00:00",560.8919], [2332,"PK502","2000-06-16T00:00:00",424.5256], [2333,"PK502","2001-06-16T00:00:00",390.6983], [2334,"PK502","2002-06-16T00:00:00",457.7647], [2335,"PK502","2003-06-16T00:00:00",570.448], [2336,"PK502","2004-06-16T00:00:00",526.9177], [2337,"PK502","2005-06-16T00:00:00",518.2721], [2338,"PK502","2006-06-16T00:00:00",598.3347], [2339,"PK502","2007-06-16T00:00:00",452.8634], [2340,"PK502","2008-06-16T00:00:00",511.3916], [2341,"PK502","2009-06-16T00:00:00",501.7307], [2342,"PK502","2010-06-16T00:00:00",553.4178], [2343,"PK502","2011-06-16T00:00:00",428.8714], [2344,"PK502","2012-06-16T00:00:00",447.5436], [2345,"PK502","2013-06-16T00:00:00",594.0966], [2346,"PK502","2014-06-16T00:00:00",535.1139], [2347,"PK502","2015-06-16T00:00:00",691.6487], [2348,"PK502","2016-06-16T00:00:00",516.7565], [2349,"PK502","2017-06-16T00:00:00",476.768], [2350,"PK502","2018-06-16T00:00:00",519.6948], [2351,"PK502","2019-06-16T00:00:00",689.0876], [2352,"PK502","2020-06-01T00:00:00",636.9411], [2353,"PK503","1979-07-01T00:00:00",224.8187], [2354,"PK503","1980-06-16T00:00:00",262.318], [2355,"PK503","1981-06-16T00:00:00",276.5309], [2356,"PK503","1982-06-16T00:00:00",269.2039], [2357,"PK503","1983-06-16T00:00:00",231.5729], [2358,"PK503","1984-06-16T00:00:00",267.7839], [2359,"PK503","1985-06-16T00:00:00",225.7074], [2360,"PK503","1986-06-16T00:00:00",270.4739], [2361,"PK503","1987-06-16T00:00:00",323.3989], [2362,"PK503","1988-06-16T00:00:00",325.7321], [2363,"PK503","1989-06-16T00:00:00",280.9837], [2364,"PK503","1990-06-16T00:00:00",260.6444], [2365,"PK503","1991-06-16T00:00:00",279.4189], [2366,"PK503","1992-06-16T00:00:00",323.3879], [2367,"PK503","1993-06-16T00:00:00",286.5884], [2368,"PK503","1994-06-16T00:00:00",298.0028], [2369,"PK503","1995-06-16T00:00:00",308.7202], [2370,"PK503","1996-06-16T00:00:00",344.8858], [2371,"PK503","1997-06-16T00:00:00",202.4317], [2372,"PK503","1998-06-16T00:00:00",237.0825], [2373,"PK503","1999-06-16T00:00:00",263.8862], [2374,"PK503","2000-06-16T00:00:00",234.0743], [2375,"PK503","2001-06-16T00:00:00",220.4468], [2376,"PK503","2002-06-16T00:00:00",217.7951], [2377,"PK503","2003-06-16T00:00:00",273.4505], [2378,"PK503","2004-06-16T00:00:00",227.8614], [2379,"PK503","2005-06-16T00:00:00",250.2127], [2380,"PK503","2006-06-16T00:00:00",310.3383], [2381,"PK503","2007-06-16T00:00:00",205.7921], [2382,"PK503","2008-06-16T00:00:00",246.8534], [2383,"PK503","2009-06-16T00:00:00",250.5524], [2384,"PK503","2010-06-16T00:00:00",290.3781], [2385,"PK503","2011-06-16T00:00:00",244.6904], [2386,"PK503","2012-06-16T00:00:00",250.8093], [2387,"PK503","2013-06-16T00:00:00",225.0646], [2388,"PK503","2014-06-16T00:00:00",269.1191], [2389,"PK503","2015-06-16T00:00:00",306.6875], [2390,"PK503","2016-06-16T00:00:00",252.4109], [2391,"PK503","2017-06-16T00:00:00",296.4122], [2392,"PK503","2018-06-16T00:00:00",258.6281], [2393,"PK503","2019-06-16T00:00:00",262.7346], [2394,"PK503","2020-06-01T00:00:00",226.7696], [2395,"PK504","1979-07-01T00:00:00",463.0868], [2396,"PK504","1980-06-16T00:00:00",493.7955], [2397,"PK504","1981-06-16T00:00:00",517.2139], [2398,"PK504","1982-06-16T00:00:00",418.9426], [2399,"PK504","1983-06-16T00:00:00",346.1281], [2400,"PK504","1984-06-16T00:00:00",500.6896], [2401,"PK504","1985-06-16T00:00:00",427.788], [2402,"PK504","1986-06-16T00:00:00",521.8234], [2403,"PK504","1987-06-16T00:00:00",510.8928], [2404,"PK504","1988-06-16T00:00:00",399.5259], [2405,"PK504","1989-06-16T00:00:00",447.925], [2406,"PK504","1990-06-16T00:00:00",416.6966], [2407,"PK504","1991-06-16T00:00:00",513.4758], [2408,"PK504","1992-06-16T00:00:00",535.5275], [2409,"PK504","1993-06-16T00:00:00",486.0499], [2410,"PK504","1994-06-16T00:00:00",433.6872], [2411,"PK504","1995-06-16T00:00:00",492.3394], [2412,"PK504","1996-06-16T00:00:00",497.7722], [2413,"PK504","1997-06-16T00:00:00",403.3125], [2414,"PK504","1998-06-16T00:00:00",482.6148], [2415,"PK504","1999-06-16T00:00:00",498.3467], [2416,"PK504","2000-06-16T00:00:00",375.6739], [2417,"PK504","2001-06-16T00:00:00",317.6895], [2418,"PK504","2002-06-16T00:00:00",395.8027], [2419,"PK504","2003-06-16T00:00:00",470.2031], [2420,"PK504","2004-06-16T00:00:00",470.0216], [2421,"PK504","2005-06-16T00:00:00",411.4525], [2422,"PK504","2006-06-16T00:00:00",495.2085], [2423,"PK504","2007-06-16T00:00:00",402.0467], [2424,"PK504","2008-06-16T00:00:00",381.6225], [2425,"PK504","2009-06-16T00:00:00",532.1346], [2426,"PK504","2010-06-16T00:00:00",511.1263], [2427,"PK504","2011-06-16T00:00:00",348.5151], [2428,"PK504","2012-06-16T00:00:00",348.0213], [2429,"PK504","2013-06-16T00:00:00",457.1127], [2430,"PK504","2014-06-16T00:00:00",402.2361], [2431,"PK504","2015-06-16T00:00:00",524.6535], [2432,"PK504","2016-06-16T00:00:00",395.1868], [2433,"PK504","2017-06-16T00:00:00",375.0266], [2434,"PK504","2018-06-16T00:00:00",345.5541], [2435,"PK504","2019-06-16T00:00:00",491.0288], [2436,"PK504","2020-06-01T00:00:00",494.4497], [2437,"PK505","1979-07-01T00:00:00",416.3718], [2438,"PK505","1980-06-16T00:00:00",483.5675], [2439,"PK505","1981-06-16T00:00:00",479.5666], [2440,"PK505","1982-06-16T00:00:00",473.9137], [2441,"PK505","1983-06-16T00:00:00",395.0553], [2442,"PK505","1984-06-16T00:00:00",468.7733], [2443,"PK505","1985-06-16T00:00:00",420.3695], [2444,"PK505","1986-06-16T00:00:00",495.1365], [2445,"PK505","1987-06-16T00:00:00",456.5069], [2446,"PK505","1988-06-16T00:00:00",454.0725], [2447,"PK505","1989-06-16T00:00:00",471.2], [2448,"PK505","1990-06-16T00:00:00",438.1093], [2449,"PK505","1991-06-16T00:00:00",475.601], [2450,"PK505","1992-06-16T00:00:00",519.3778], [2451,"PK505","1993-06-16T00:00:00",459.8749], [2452,"PK505","1994-06-16T00:00:00",407.9477], [2453,"PK505","1995-06-16T00:00:00",488.5512], [2454,"PK505","1996-06-16T00:00:00",511.2946], [2455,"PK505","1997-06-16T00:00:00",378.6501], [2456,"PK505","1998-06-16T00:00:00",432.192], [2457,"PK505","1999-06-16T00:00:00",481.4064], [2458,"PK505","2000-06-16T00:00:00",365.2243], [2459,"PK505","2001-06-16T00:00:00",319.7358], [2460,"PK505","2002-06-16T00:00:00",364.6239], [2461,"PK505","2003-06-16T00:00:00",443.6419], [2462,"PK505","2004-06-16T00:00:00",417.7683], [2463,"PK505","2005-06-16T00:00:00",393.515], [2464,"PK505","2006-06-16T00:00:00",462.1537], [2465,"PK505","2007-06-16T00:00:00",358.6799], [2466,"PK505","2008-06-16T00:00:00",388.4054], [2467,"PK505","2009-06-16T00:00:00",419.4774], [2468,"PK505","2010-06-16T00:00:00",469.0335], [2469,"PK505","2011-06-16T00:00:00",360.2961], [2470,"PK505","2012-06-16T00:00:00",380.152], [2471,"PK505","2013-06-16T00:00:00",408.5691], [2472,"PK505","2014-06-16T00:00:00",417.6315], [2473,"PK505","2015-06-16T00:00:00",503.4523], [2474,"PK505","2016-06-16T00:00:00",401.2392], [2475,"PK505","2017-06-16T00:00:00",414.003], [2476,"PK505","2018-06-16T00:00:00",391.9193], [2477,"PK505","2019-06-16T00:00:00",494.0177], [2478,"PK505","2020-06-01T00:00:00",451.2789], [2479,"PK506","1979-07-01T00:00:00",290.4998], [2480,"PK506","1980-06-16T00:00:00",383.6326], [2481,"PK506","1981-06-16T00:00:00",310.2438], [2482,"PK506","1982-06-16T00:00:00",338.6627], [2483,"PK506","1983-06-16T00:00:00",230.8485], [2484,"PK506","1984-06-16T00:00:00",265.4877], [2485,"PK506","1985-06-16T00:00:00",321.9489], [2486,"PK506","1986-06-16T00:00:00",393.9733], [2487,"PK506","1987-06-16T00:00:00",315.0767], [2488,"PK506","1988-06-16T00:00:00",246.214], [2489,"PK506","1989-06-16T00:00:00",323.2452], [2490,"PK506","1990-06-16T00:00:00",328.0245], [2491,"PK506","1991-06-16T00:00:00",302.5282], [2492,"PK506","1992-06-16T00:00:00",353.6632], [2493,"PK506","1993-06-16T00:00:00",357.8051], [2494,"PK506","1994-06-16T00:00:00",311.8955], [2495,"PK506","1995-06-16T00:00:00",327.402], [2496,"PK506","1996-06-16T00:00:00",380.7295], [2497,"PK506","1997-06-16T00:00:00",263.2308], [2498,"PK506","1998-06-16T00:00:00",302.829], [2499,"PK506","1999-06-16T00:00:00",360.9762], [2500,"PK506","2000-06-16T00:00:00",277.8403], [2501,"PK506","2001-06-16T00:00:00",248.2358], [2502,"PK506","2002-06-16T00:00:00",266.7009], [2503,"PK506","2003-06-16T00:00:00",345.4592], [2504,"PK506","2004-06-16T00:00:00",312.5172], [2505,"PK506","2005-06-16T00:00:00",298.5404], [2506,"PK506","2006-06-16T00:00:00",342.7751], [2507,"PK506","2007-06-16T00:00:00",290.8591], [2508,"PK506","2008-06-16T00:00:00",286.2001], [2509,"PK506","2009-06-16T00:00:00",300.5667], [2510,"PK506","2010-06-16T00:00:00",350.0356], [2511,"PK506","2011-06-16T00:00:00",282.4328], [2512,"PK506","2012-06-16T00:00:00",278.8595], [2513,"PK506","2013-06-16T00:00:00",265.7998], [2514,"PK506","2014-06-16T00:00:00",295.5917], [2515,"PK506","2015-06-16T00:00:00",330.7534], [2516,"PK506","2016-06-16T00:00:00",308.2355], [2517,"PK506","2017-06-16T00:00:00",344.3735], [2518,"PK506","2018-06-16T00:00:00",272.1381], [2519,"PK506","2019-06-16T00:00:00",299.3037], [2520,"PK506","2020-06-01T00:00:00",304.737], [2521,"PK507","1979-07-01T00:00:00",315.7853], [2522,"PK507","1980-06-16T00:00:00",357.6732], [2523,"PK507","1981-06-16T00:00:00",377.8969], [2524,"PK507","1982-06-16T00:00:00",383.1437], [2525,"PK507","1983-06-16T00:00:00",349.7393], [2526,"PK507","1984-06-16T00:00:00",376.1566], [2527,"PK507","1985-06-16T00:00:00",317.0657], [2528,"PK507","1986-06-16T00:00:00",396.297], [2529,"PK507","1987-06-16T00:00:00",410.1993], [2530,"PK507","1988-06-16T00:00:00",434.894], [2531,"PK507","1989-06-16T00:00:00",380.8117], [2532,"PK507","1990-06-16T00:00:00",374.3707], [2533,"PK507","1991-06-16T00:00:00",384.3758], [2534,"PK507","1992-06-16T00:00:00",453.2581], [2535,"PK507","1993-06-16T00:00:00",368.4348], [2536,"PK507","1994-06-16T00:00:00",387.7919], [2537,"PK507","1995-06-16T00:00:00",398.7226], [2538,"PK507","1996-06-16T00:00:00",478.0108], [2539,"PK507","1997-06-16T00:00:00",292.6643], [2540,"PK507","1998-06-16T00:00:00",315.6085], [2541,"PK507","1999-06-16T00:00:00",346.0989], [2542,"PK507","2000-06-16T00:00:00",283.9193], [2543,"PK507","2001-06-16T00:00:00",287.8135], [2544,"PK507","2002-06-16T00:00:00",295.3664], [2545,"PK507","2003-06-16T00:00:00",384.6458], [2546,"PK507","2004-06-16T00:00:00",326.6432], [2547,"PK507","2005-06-16T00:00:00",343.2621], [2548,"PK507","2006-06-16T00:00:00",428.6346], [2549,"PK507","2007-06-16T00:00:00",269.3914], [2550,"PK507","2008-06-16T00:00:00",328.2358], [2551,"PK507","2009-06-16T00:00:00",340.5493], [2552,"PK507","2010-06-16T00:00:00",380.714], [2553,"PK507","2011-06-16T00:00:00",308.1568], [2554,"PK507","2012-06-16T00:00:00",320.4962], [2555,"PK507","2013-06-16T00:00:00",328.185], [2556,"PK507","2014-06-16T00:00:00",369.8467], [2557,"PK507","2015-06-16T00:00:00",422.0989], [2558,"PK507","2016-06-16T00:00:00",331.1673], [2559,"PK507","2017-06-16T00:00:00",382.3511], [2560,"PK507","2018-06-16T00:00:00",326.4009], [2561,"PK507","2019-06-16T00:00:00",385.5848], [2562,"PK507","2020-06-01T00:00:00",329.2986], [2563,"PK613","1979-07-01T00:00:00",1078.5582], [2564,"PK613","1980-06-16T00:00:00",1280.2125], [2565,"PK613","1981-06-16T00:00:00",1329.6408], [2566,"PK613","1982-06-16T00:00:00",1323.1009], [2567,"PK613","1983-06-16T00:00:00",1381.2746], [2568,"PK613","1984-06-16T00:00:00",1346.4862], [2569,"PK613","1985-06-16T00:00:00",1225.2477], [2570,"PK613","1986-06-16T00:00:00",1560.0918], [2571,"PK613","1987-06-16T00:00:00",1203.4478], [2572,"PK613","1988-06-16T00:00:00",1208.4129], [2573,"PK613","1989-06-16T00:00:00",1206.3655], [2574,"PK613","1990-06-16T00:00:00",1468.6091], [2575,"PK613","1991-06-16T00:00:00",1344.5861], [2576,"PK613","1992-06-16T00:00:00",1582.3601], [2577,"PK613","1993-06-16T00:00:00",1183.9089], [2578,"PK613","1994-06-16T00:00:00",1590.6178], [2579,"PK613","1995-06-16T00:00:00",1309.5333], [2580,"PK613","1996-06-16T00:00:00",1348.7805], [2581,"PK613","1997-06-16T00:00:00",1119.3676], [2582,"PK613","1998-06-16T00:00:00",865.6943], [2583,"PK613","1999-06-16T00:00:00",1216.2941], [2584,"PK613","2000-06-16T00:00:00",1010.8512], [2585,"PK613","2001-06-16T00:00:00",998.769], [2586,"PK613","2002-06-16T00:00:00",989.5944], [2587,"PK613","2003-06-16T00:00:00",1298.7229], [2588,"PK613","2004-06-16T00:00:00",1118.2325], [2589,"PK613","2005-06-16T00:00:00",1103.9871], [2590,"PK613","2006-06-16T00:00:00",1226.1486], [2591,"PK613","2007-06-16T00:00:00",984.2739], [2592,"PK613","2008-06-16T00:00:00",1110.2479], [2593,"PK613","2009-06-16T00:00:00",755.672], [2594,"PK613","2010-06-16T00:00:00",945.1965], [2595,"PK613","2011-06-16T00:00:00",851.0998], [2596,"PK613","2012-06-16T00:00:00",889.0008], [2597,"PK613","2013-06-16T00:00:00",1531.9477], [2598,"PK613","2014-06-16T00:00:00",1229.9872], [2599,"PK613","2015-06-16T00:00:00",1694.273], [2600,"PK613","2016-06-16T00:00:00",1303.5808], [2601,"PK613","2017-06-16T00:00:00",974.482], [2602,"PK613","2018-06-16T00:00:00",1100.3666], [2603,"PK613","2019-06-16T00:00:00",1796.8449], [2604,"PK613","2020-06-01T00:00:00",1500.3831], [2605,"PK614","1979-07-01T00:00:00",429.3006], [2606,"PK614","1980-06-16T00:00:00",536.7692], [2607,"PK614","1981-06-16T00:00:00",622.3244], [2608,"PK614","1982-06-16T00:00:00",433.8], [2609,"PK614","1983-06-16T00:00:00",388.7916], [2610,"PK614","1984-06-16T00:00:00",368.8322], [2611,"PK614","1985-06-16T00:00:00",337.3162], [2612,"PK614","1986-06-16T00:00:00",397.3144], [2613,"PK614","1987-06-16T00:00:00",424.9164], [2614,"PK614","1988-06-16T00:00:00",446.4068], [2615,"PK614","1989-06-16T00:00:00",262.0024], [2616,"PK614","1990-06-16T00:00:00",340.4169], [2617,"PK614","1991-06-16T00:00:00",434.6417], [2618,"PK614","1992-06-16T00:00:00",400.3877], [2619,"PK614","1993-06-16T00:00:00",365.2744], [2620,"PK614","1994-06-16T00:00:00",418.788], [2621,"PK614","1995-06-16T00:00:00",406.2282], [2622,"PK614","1996-06-16T00:00:00",467.4853], [2623,"PK614","1997-06-16T00:00:00",447.4018], [2624,"PK614","1998-06-16T00:00:00",537.2429], [2625,"PK614","1999-06-16T00:00:00",318.8937], [2626,"PK614","2000-06-16T00:00:00",211.0462], [2627,"PK614","2001-06-16T00:00:00",248.6695], [2628,"PK614","2002-06-16T00:00:00",280.8221], [2629,"PK614","2003-06-16T00:00:00",408.9767], [2630,"PK614","2004-06-16T00:00:00",376.59], [2631,"PK614","2005-06-16T00:00:00",426.5946], [2632,"PK614","2006-06-16T00:00:00",391.0904], [2633,"PK614","2007-06-16T00:00:00",413.2248], [2634,"PK614","2008-06-16T00:00:00",418.8645], [2635,"PK614","2009-06-16T00:00:00",315.347], [2636,"PK614","2010-06-16T00:00:00",614.0191], [2637,"PK614","2011-06-16T00:00:00",341.5807], [2638,"PK614","2012-06-16T00:00:00",375.4477], [2639,"PK614","2013-06-16T00:00:00",456.436], [2640,"PK614","2014-06-16T00:00:00",341.5258], [2641,"PK614","2015-06-16T00:00:00",565.7959], [2642,"PK614","2016-06-16T00:00:00",359.7505], [2643,"PK614","2017-06-16T00:00:00",272.2391], [2644,"PK614","2018-06-16T00:00:00",327.8487], [2645,"PK614","2019-06-16T00:00:00",452.4022], [2646,"PK614","2020-06-01T00:00:00",519.3571], [2647,"PK615","1979-07-01T00:00:00",941.6723], [2648,"PK615","1980-06-16T00:00:00",1085.6859], [2649,"PK615","1981-06-16T00:00:00",1056.9789], [2650,"PK615","1982-06-16T00:00:00",1050.5235], [2651,"PK615","1983-06-16T00:00:00",1028.736], [2652,"PK615","1984-06-16T00:00:00",1165.326], [2653,"PK615","1985-06-16T00:00:00",1085.2067], [2654,"PK615","1986-06-16T00:00:00",1213.6559], [2655,"PK615","1987-06-16T00:00:00",1108.8345], [2656,"PK615","1988-06-16T00:00:00",1076.8931], [2657,"PK615","1989-06-16T00:00:00",1012.9103], [2658,"PK615","1990-06-16T00:00:00",1238.0597], [2659,"PK615","1991-06-16T00:00:00",1141.5139], [2660,"PK615","1992-06-16T00:00:00",1456.502], [2661,"PK615","1993-06-16T00:00:00",961.5759], [2662,"PK615","1994-06-16T00:00:00",1312.6163], [2663,"PK615","1995-06-16T00:00:00",1166.2429], [2664,"PK615","1996-06-16T00:00:00",1185.1509], [2665,"PK615","1997-06-16T00:00:00",1260.5584], [2666,"PK615","1998-06-16T00:00:00",916.5131], [2667,"PK615","1999-06-16T00:00:00",1066.2326], [2668,"PK615","2000-06-16T00:00:00",782.3148], [2669,"PK615","2001-06-16T00:00:00",760.8595], [2670,"PK615","2002-06-16T00:00:00",810.6626], [2671,"PK615","2003-06-16T00:00:00",1243.7736], [2672,"PK615","2004-06-16T00:00:00",992.5371], [2673,"PK615","2005-06-16T00:00:00",972.8681], [2674,"PK615","2006-06-16T00:00:00",1130.2708], [2675,"PK615","2007-06-16T00:00:00",824.8728], [2676,"PK615","2008-06-16T00:00:00",1021.4613], [2677,"PK615","2009-06-16T00:00:00",751.4655], [2678,"PK615","2010-06-16T00:00:00",923.2929], [2679,"PK615","2011-06-16T00:00:00",766.7129], [2680,"PK615","2012-06-16T00:00:00",779.9947], [2681,"PK615","2013-06-16T00:00:00",1298.0448], [2682,"PK615","2014-06-16T00:00:00",1014.5218], [2683,"PK615","2015-06-16T00:00:00",1407.116], [2684,"PK615","2016-06-16T00:00:00",983.6985], [2685,"PK615","2017-06-16T00:00:00",779.5291], [2686,"PK615","2018-06-16T00:00:00",979.8102], [2687,"PK615","2019-06-16T00:00:00",1364.7081], [2688,"PK615","2020-06-01T00:00:00",1263.3761], [2689,"PK616","1979-07-01T00:00:00",949.0634], [2690,"PK616","1980-06-16T00:00:00",1086.4133], [2691,"PK616","1981-06-16T00:00:00",1097.0313], [2692,"PK616","1982-06-16T00:00:00",990.1909], [2693,"PK616","1983-06-16T00:00:00",1048.9133], [2694,"PK616","1984-06-16T00:00:00",1165.1805], [2695,"PK616","1985-06-16T00:00:00",956.8672], [2696,"PK616","1986-06-16T00:00:00",1273.5689], [2697,"PK616","1987-06-16T00:00:00",1065.3641], [2698,"PK616","1988-06-16T00:00:00",1067.3436], [2699,"PK616","1989-06-16T00:00:00",965.7977], [2700,"PK616","1990-06-16T00:00:00",1173.5725], [2701,"PK616","1991-06-16T00:00:00",1100.949], [2702,"PK616","1992-06-16T00:00:00",1251.3561], [2703,"PK616","1993-06-16T00:00:00",929.5353], [2704,"PK616","1994-06-16T00:00:00",1212.0329], [2705,"PK616","1995-06-16T00:00:00",970.5253], [2706,"PK616","1996-06-16T00:00:00",1188.8836], [2707,"PK616","1997-06-16T00:00:00",1040.0714], [2708,"PK616","1998-06-16T00:00:00",1139.947], [2709,"PK616","1999-06-16T00:00:00",964.1155], [2710,"PK616","2000-06-16T00:00:00",708.1482], [2711,"PK616","2001-06-16T00:00:00",793.63], [2712,"PK616","2002-06-16T00:00:00",823.7446], [2713,"PK616","2003-06-16T00:00:00",1234.092], [2714,"PK616","2004-06-16T00:00:00",938.6768], [2715,"PK616","2005-06-16T00:00:00",902.7087], [2716,"PK616","2006-06-16T00:00:00",1072.4147], [2717,"PK616","2007-06-16T00:00:00",794.3417], [2718,"PK616","2008-06-16T00:00:00",999.5144], [2719,"PK616","2009-06-16T00:00:00",749.1483], [2720,"PK616","2010-06-16T00:00:00",979.7679], [2721,"PK616","2011-06-16T00:00:00",726.9381], [2722,"PK616","2012-06-16T00:00:00",712.508], [2723,"PK616","2013-06-16T00:00:00",1246.9138], [2724,"PK616","2014-06-16T00:00:00",923.9729], [2725,"PK616","2015-06-16T00:00:00",1392.3], [2726,"PK616","2016-06-16T00:00:00",902.6192], [2727,"PK616","2017-06-16T00:00:00",710.3981], [2728,"PK616","2018-06-16T00:00:00",922.0346], [2729,"PK616","2019-06-16T00:00:00",1201.5534], [2730,"PK616","2020-06-01T00:00:00",1312.5823], [2731,"PK617","1979-07-01T00:00:00",575.189], [2732,"PK617","1980-06-16T00:00:00",737.0162], [2733,"PK617","1981-06-16T00:00:00",802.5823], [2734,"PK617","1982-06-16T00:00:00",532.8311], [2735,"PK617","1983-06-16T00:00:00",707.2552], [2736,"PK617","1984-06-16T00:00:00",643.9552], [2737,"PK617","1985-06-16T00:00:00",491.854], [2738,"PK617","1986-06-16T00:00:00",720.9043], [2739,"PK617","1987-06-16T00:00:00",659.4579], [2740,"PK617","1988-06-16T00:00:00",578.2067], [2741,"PK617","1989-06-16T00:00:00",350.434], [2742,"PK617","1990-06-16T00:00:00",668.1255], [2743,"PK617","1991-06-16T00:00:00",835.8565], [2744,"PK617","1992-06-16T00:00:00",666.6134], [2745,"PK617","1993-06-16T00:00:00",558.9365], [2746,"PK617","1994-06-16T00:00:00",646.8975], [2747,"PK617","1995-06-16T00:00:00",614.4743], [2748,"PK617","1996-06-16T00:00:00",659.7063], [2749,"PK617","1997-06-16T00:00:00",731.2582], [2750,"PK617","1998-06-16T00:00:00",681.1095], [2751,"PK617","1999-06-16T00:00:00",507.3223], [2752,"PK617","2000-06-16T00:00:00",353.1037], [2753,"PK617","2001-06-16T00:00:00",396.6042], [2754,"PK617","2002-06-16T00:00:00",402.7508], [2755,"PK617","2003-06-16T00:00:00",629.0337], [2756,"PK617","2004-06-16T00:00:00",481.8867], [2757,"PK617","2005-06-16T00:00:00",487.9055], [2758,"PK617","2006-06-16T00:00:00",531.1641], [2759,"PK617","2007-06-16T00:00:00",440.8461], [2760,"PK617","2008-06-16T00:00:00",665.8063], [2761,"PK617","2009-06-16T00:00:00",444.7954], [2762,"PK617","2010-06-16T00:00:00",606.444], [2763,"PK617","2011-06-16T00:00:00",434.3906], [2764,"PK617","2012-06-16T00:00:00",339.0769], [2765,"PK617","2013-06-16T00:00:00",530.5944], [2766,"PK617","2014-06-16T00:00:00",406.7583], [2767,"PK617","2015-06-16T00:00:00",879.9939], [2768,"PK617","2016-06-16T00:00:00",416.6553], [2769,"PK617","2017-06-16T00:00:00",322.4969], [2770,"PK617","2018-06-16T00:00:00",443.5853], [2771,"PK617","2019-06-16T00:00:00",548.1921], [2772,"PK617","2020-06-01T00:00:00",830.7035], [2773,"PK618","1979-07-01T00:00:00",684.281], [2774,"PK618","1980-06-16T00:00:00",482.2586], [2775,"PK618","1981-06-16T00:00:00",706.7571], [2776,"PK618","1982-06-16T00:00:00",388.7765], [2777,"PK618","1983-06-16T00:00:00",409.5738], [2778,"PK618","1984-06-16T00:00:00",635.0802], [2779,"PK618","1985-06-16T00:00:00",451.8135], [2780,"PK618","1986-06-16T00:00:00",565.8149], [2781,"PK618","1987-06-16T00:00:00",686.7462], [2782,"PK618","1988-06-16T00:00:00",485.7962], [2783,"PK618","1989-06-16T00:00:00",479.6572], [2784,"PK618","1990-06-16T00:00:00",427.4885], [2785,"PK618","1991-06-16T00:00:00",676.5976], [2786,"PK618","1992-06-16T00:00:00",642.5673], [2787,"PK618","1993-06-16T00:00:00",571.3408], [2788,"PK618","1994-06-16T00:00:00",548.9722], [2789,"PK618","1995-06-16T00:00:00",542.2521], [2790,"PK618","1996-06-16T00:00:00",559.2868], [2791,"PK618","1997-06-16T00:00:00",479.2161], [2792,"PK618","1998-06-16T00:00:00",570.4886], [2793,"PK618","1999-06-16T00:00:00",547.6455], [2794,"PK618","2000-06-16T00:00:00",385.7895], [2795,"PK618","2001-06-16T00:00:00",356.614], [2796,"PK618","2002-06-16T00:00:00",477.273], [2797,"PK618","2003-06-16T00:00:00",545.2137], [2798,"PK618","2004-06-16T00:00:00",555.2323], [2799,"PK618","2005-06-16T00:00:00",469.0868], [2800,"PK618","2006-06-16T00:00:00",534.0161], [2801,"PK618","2007-06-16T00:00:00",479.8228], [2802,"PK618","2008-06-16T00:00:00",477.0141], [2803,"PK618","2009-06-16T00:00:00",677.0342], [2804,"PK618","2010-06-16T00:00:00",600.8028], [2805,"PK618","2011-06-16T00:00:00",380.4665], [2806,"PK618","2012-06-16T00:00:00",371.9485], [2807,"PK618","2013-06-16T00:00:00",541.5984], [2808,"PK618","2014-06-16T00:00:00",457.5878], [2809,"PK618","2015-06-16T00:00:00",639.8672], [2810,"PK618","2016-06-16T00:00:00",437.1421], [2811,"PK618","2017-06-16T00:00:00",366.0475], [2812,"PK618","2018-06-16T00:00:00",351.2686], [2813,"PK618","2019-06-16T00:00:00",599.8291], [2814,"PK618","2020-06-01T00:00:00",598.079], [2815,"PK619","1979-07-01T00:00:00",416.1333], [2816,"PK619","1980-06-16T00:00:00",310.9783], [2817,"PK619","1981-06-16T00:00:00",437.5886], [2818,"PK619","1982-06-16T00:00:00",356.6342], [2819,"PK619","1983-06-16T00:00:00",305.2889], [2820,"PK619","1984-06-16T00:00:00",228.239], [2821,"PK619","1985-06-16T00:00:00",288.6788], [2822,"PK619","1986-06-16T00:00:00",374.2932], [2823,"PK619","1987-06-16T00:00:00",314.7963], [2824,"PK619","1988-06-16T00:00:00",449.7206], [2825,"PK619","1989-06-16T00:00:00",303.0032], [2826,"PK619","1990-06-16T00:00:00",298.9209], [2827,"PK619","1991-06-16T00:00:00",296.355], [2828,"PK619","1992-06-16T00:00:00",398.7345], [2829,"PK619","1993-06-16T00:00:00",279.4771], [2830,"PK619","1994-06-16T00:00:00",383.2484], [2831,"PK619","1995-06-16T00:00:00",363.4033], [2832,"PK619","1996-06-16T00:00:00",314.5806], [2833,"PK619","1997-06-16T00:00:00",439.2448], [2834,"PK619","1998-06-16T00:00:00",381.9101], [2835,"PK619","1999-06-16T00:00:00",309.3782], [2836,"PK619","2000-06-16T00:00:00",231.86], [2837,"PK619","2001-06-16T00:00:00",249.7581], [2838,"PK619","2002-06-16T00:00:00",253.5631], [2839,"PK619","2003-06-16T00:00:00",278.4778], [2840,"PK619","2004-06-16T00:00:00",344.4029], [2841,"PK619","2005-06-16T00:00:00",415.7643], [2842,"PK619","2006-06-16T00:00:00",355.2553], [2843,"PK619","2007-06-16T00:00:00",442.7287], [2844,"PK619","2008-06-16T00:00:00",386.6601], [2845,"PK619","2009-06-16T00:00:00",248.5079], [2846,"PK619","2010-06-16T00:00:00",563.5888], [2847,"PK619","2011-06-16T00:00:00",227.0145], [2848,"PK619","2012-06-16T00:00:00",357.5404], [2849,"PK619","2013-06-16T00:00:00",324.4737], [2850,"PK619","2014-06-16T00:00:00",296.6292], [2851,"PK619","2015-06-16T00:00:00",573.1932], [2852,"PK619","2016-06-16T00:00:00",309.9971], [2853,"PK619","2017-06-16T00:00:00",281.235], [2854,"PK619","2018-06-16T00:00:00",234.1955], [2855,"PK619","2019-06-16T00:00:00",499.787], [2856,"PK619","2020-06-01T00:00:00",522.1791], [2857,"PK620","1979-07-01T00:00:00",592.5948], [2858,"PK620","1980-06-16T00:00:00",748.8475], [2859,"PK620","1981-06-16T00:00:00",801.5559], [2860,"PK620","1982-06-16T00:00:00",667.7911], [2861,"PK620","1983-06-16T00:00:00",710.333], [2862,"PK620","1984-06-16T00:00:00",528.9588], [2863,"PK620","1985-06-16T00:00:00",509.234], [2864,"PK620","1986-06-16T00:00:00",675.7468], [2865,"PK620","1987-06-16T00:00:00",551.2454], [2866,"PK620","1988-06-16T00:00:00",552.9126], [2867,"PK620","1989-06-16T00:00:00",380.4462], [2868,"PK620","1990-06-16T00:00:00",592.5122], [2869,"PK620","1991-06-16T00:00:00",635.3036], [2870,"PK620","1992-06-16T00:00:00",553.6915], [2871,"PK620","1993-06-16T00:00:00",494.6165], [2872,"PK620","1994-06-16T00:00:00",713.4024], [2873,"PK620","1995-06-16T00:00:00",597.9953], [2874,"PK620","1996-06-16T00:00:00",608.2633], [2875,"PK620","1997-06-16T00:00:00",674.8354], [2876,"PK620","1998-06-16T00:00:00",658.9195], [2877,"PK620","1999-06-16T00:00:00",465.2147], [2878,"PK620","2000-06-16T00:00:00",377.8821], [2879,"PK620","2001-06-16T00:00:00",415.1157], [2880,"PK620","2002-06-16T00:00:00",486.3491], [2881,"PK620","2003-06-16T00:00:00",595.944], [2882,"PK620","2004-06-16T00:00:00",548.8658], [2883,"PK620","2005-06-16T00:00:00",532.6507], [2884,"PK620","2006-06-16T00:00:00",637.6894], [2885,"PK620","2007-06-16T00:00:00",482.0707], [2886,"PK620","2008-06-16T00:00:00",573.7963], [2887,"PK620","2009-06-16T00:00:00",466.376], [2888,"PK620","2010-06-16T00:00:00",705.2859], [2889,"PK620","2011-06-16T00:00:00",528.1882], [2890,"PK620","2012-06-16T00:00:00",477.7746], [2891,"PK620","2013-06-16T00:00:00",600.7793], [2892,"PK620","2014-06-16T00:00:00",454.6127], [2893,"PK620","2015-06-16T00:00:00",918.6567], [2894,"PK620","2016-06-16T00:00:00",460.1785], [2895,"PK620","2017-06-16T00:00:00",351.6277], [2896,"PK620","2018-06-16T00:00:00",472.102], [2897,"PK620","2019-06-16T00:00:00",603.533], [2898,"PK620","2020-06-01T00:00:00",802.9122], [2899,"PK621","1979-07-01T00:00:00",976.907], [2900,"PK621","1980-06-16T00:00:00",1122.5539], [2901,"PK621","1981-06-16T00:00:00",1146.8608], [2902,"PK621","1982-06-16T00:00:00",1003.3832], [2903,"PK621","1983-06-16T00:00:00",1083.5633], [2904,"PK621","1984-06-16T00:00:00",1195.1799], [2905,"PK621","1985-06-16T00:00:00",1109.4408], [2906,"PK621","1986-06-16T00:00:00",1416.1828], [2907,"PK621","1987-06-16T00:00:00",964.7174], [2908,"PK621","1988-06-16T00:00:00",1040.3318], [2909,"PK621","1989-06-16T00:00:00",937.7776], [2910,"PK621","1990-06-16T00:00:00",1237.9984], [2911,"PK621","1991-06-16T00:00:00",1191.7844], [2912,"PK621","1992-06-16T00:00:00",1397.73], [2913,"PK621","1993-06-16T00:00:00",952.4923], [2914,"PK621","1994-06-16T00:00:00",1284.5941], [2915,"PK621","1995-06-16T00:00:00",1045.9005], [2916,"PK621","1996-06-16T00:00:00",1117.377], [2917,"PK621","1997-06-16T00:00:00",967.9754], [2918,"PK621","1998-06-16T00:00:00",783.3376], [2919,"PK621","1999-06-16T00:00:00",953.4617], [2920,"PK621","2000-06-16T00:00:00",748.6042], [2921,"PK621","2001-06-16T00:00:00",762.9114], [2922,"PK621","2002-06-16T00:00:00",874.1586], [2923,"PK621","2003-06-16T00:00:00",1178.6276], [2924,"PK621","2004-06-16T00:00:00",942.313], [2925,"PK621","2005-06-16T00:00:00",923.0767], [2926,"PK621","2006-06-16T00:00:00",976.7469], [2927,"PK621","2007-06-16T00:00:00",853.8575], [2928,"PK621","2008-06-16T00:00:00",1001.27], [2929,"PK621","2009-06-16T00:00:00",671.8976], [2930,"PK621","2010-06-16T00:00:00",883.6687], [2931,"PK621","2011-06-16T00:00:00",767.2623], [2932,"PK621","2012-06-16T00:00:00",787.1614], [2933,"PK621","2013-06-16T00:00:00",1386.0696], [2934,"PK621","2014-06-16T00:00:00",1060.0346], [2935,"PK621","2015-06-16T00:00:00",1430.436], [2936,"PK621","2016-06-16T00:00:00",1120.8164], [2937,"PK621","2017-06-16T00:00:00",855.748], [2938,"PK621","2018-06-16T00:00:00",949.6989], [2939,"PK621","2019-06-16T00:00:00",1501.4938], [2940,"PK621","2020-06-01T00:00:00",1305.4893], [2941,"PK622","1979-07-01T00:00:00",638.3206], [2942,"PK622","1980-06-16T00:00:00",662.8354], [2943,"PK622","1981-06-16T00:00:00",769.8197], [2944,"PK622","1982-06-16T00:00:00",619.2965], [2945,"PK622","1983-06-16T00:00:00",470.7684], [2946,"PK622","1984-06-16T00:00:00",547.2812], [2947,"PK622","1985-06-16T00:00:00",483.7933], [2948,"PK622","1986-06-16T00:00:00",544.6976], [2949,"PK622","1987-06-16T00:00:00",519.9548], [2950,"PK622","1988-06-16T00:00:00",496.1019], [2951,"PK622","1989-06-16T00:00:00",346.9626], [2952,"PK622","1990-06-16T00:00:00",544.2239], [2953,"PK622","1991-06-16T00:00:00",594.4189], [2954,"PK622","1992-06-16T00:00:00",514.1892], [2955,"PK622","1993-06-16T00:00:00",461.7971], [2956,"PK622","1994-06-16T00:00:00",667.7538], [2957,"PK622","1995-06-16T00:00:00",505.6879], [2958,"PK622","1996-06-16T00:00:00",610.7684], [2959,"PK622","1997-06-16T00:00:00",624.7774], [2960,"PK622","1998-06-16T00:00:00",633.3151], [2961,"PK622","1999-06-16T00:00:00",461.2039], [2962,"PK622","2000-06-16T00:00:00",337.0432], [2963,"PK622","2001-06-16T00:00:00",412.5147], [2964,"PK622","2002-06-16T00:00:00",419.2227], [2965,"PK622","2003-06-16T00:00:00",573.5939], [2966,"PK622","2004-06-16T00:00:00",513.6668], [2967,"PK622","2005-06-16T00:00:00",546.8839], [2968,"PK622","2006-06-16T00:00:00",559.337], [2969,"PK622","2007-06-16T00:00:00",520.3576], [2970,"PK622","2008-06-16T00:00:00",545.8826], [2971,"PK622","2009-06-16T00:00:00",432.4825], [2972,"PK622","2010-06-16T00:00:00",697.6475], [2973,"PK622","2011-06-16T00:00:00",477.3617], [2974,"PK622","2012-06-16T00:00:00",439.8344], [2975,"PK622","2013-06-16T00:00:00",557.7627], [2976,"PK622","2014-06-16T00:00:00",422.1966], [2977,"PK622","2015-06-16T00:00:00",860.5751], [2978,"PK622","2016-06-16T00:00:00",431.7029], [2979,"PK622","2017-06-16T00:00:00",332.489], [2980,"PK622","2018-06-16T00:00:00",444.3471], [2981,"PK622","2019-06-16T00:00:00",554.6989], [2982,"PK622","2020-06-01T00:00:00",758.1301], [2983,"PK623","1979-07-01T00:00:00",653.1251], [2984,"PK623","1980-06-16T00:00:00",702.9117], [2985,"PK623","1981-06-16T00:00:00",795.1072], [2986,"PK623","1982-06-16T00:00:00",615.1342], [2987,"PK623","1983-06-16T00:00:00",602.7171], [2988,"PK623","1984-06-16T00:00:00",617.2019], [2989,"PK623","1985-06-16T00:00:00",528.9501], [2990,"PK623","1986-06-16T00:00:00",591.7562], [2991,"PK623","1987-06-16T00:00:00",592.4883], [2992,"PK623","1988-06-16T00:00:00",522.7411], [2993,"PK623","1989-06-16T00:00:00",385.3937], [2994,"PK623","1990-06-16T00:00:00",609.3547], [2995,"PK623","1991-06-16T00:00:00",713.8865], [2996,"PK623","1992-06-16T00:00:00",592.3041], [2997,"PK623","1993-06-16T00:00:00",485.8144], [2998,"PK623","1994-06-16T00:00:00",618.9377], [2999,"PK623","1995-06-16T00:00:00",565.5239], [3000,"PK623","1996-06-16T00:00:00",623.0699], [3001,"PK623","1997-06-16T00:00:00",629.0853], [3002,"PK623","1998-06-16T00:00:00",550.2636], [3003,"PK623","1999-06-16T00:00:00",488.1722], [3004,"PK623","2000-06-16T00:00:00",385.0096], [3005,"PK623","2001-06-16T00:00:00",431.1261], [3006,"PK623","2002-06-16T00:00:00",454.6631], [3007,"PK623","2003-06-16T00:00:00",616.9059], [3008,"PK623","2004-06-16T00:00:00",532.8674], [3009,"PK623","2005-06-16T00:00:00",538.3839], [3010,"PK623","2006-06-16T00:00:00",528.5145], [3011,"PK623","2007-06-16T00:00:00",508.7413], [3012,"PK623","2008-06-16T00:00:00",690.567], [3013,"PK623","2009-06-16T00:00:00",468.61], [3014,"PK623","2010-06-16T00:00:00",650.0813], [3015,"PK623","2011-06-16T00:00:00",512.2283], [3016,"PK623","2012-06-16T00:00:00",406.3392], [3017,"PK623","2013-06-16T00:00:00",562.8146], [3018,"PK623","2014-06-16T00:00:00",434.1316], [3019,"PK623","2015-06-16T00:00:00",935.8782], [3020,"PK623","2016-06-16T00:00:00",450.0701], [3021,"PK623","2017-06-16T00:00:00",326.9852], [3022,"PK623","2018-06-16T00:00:00",477.0566], [3023,"PK623","2019-06-16T00:00:00",574.5392], [3024,"PK623","2020-06-01T00:00:00",851.9759], [3025,"PK624","1979-07-01T00:00:00",608.9561], [3026,"PK624","1980-06-16T00:00:00",710.0134], [3027,"PK624","1981-06-16T00:00:00",721.0214], [3028,"PK624","1982-06-16T00:00:00",718.3328], [3029,"PK624","1983-06-16T00:00:00",623.8084], [3030,"PK624","1984-06-16T00:00:00",742.7818], [3031,"PK624","1985-06-16T00:00:00",662.696], [3032,"PK624","1986-06-16T00:00:00",792.3664], [3033,"PK624","1987-06-16T00:00:00",744.2384], [3034,"PK624","1988-06-16T00:00:00",757.6642], [3035,"PK624","1989-06-16T00:00:00",765.0917], [3036,"PK624","1990-06-16T00:00:00",690.8556], [3037,"PK624","1991-06-16T00:00:00",758.6741], [3038,"PK624","1992-06-16T00:00:00",865.8462], [3039,"PK624","1993-06-16T00:00:00",662.628], [3040,"PK624","1994-06-16T00:00:00",688.0704], [3041,"PK624","1995-06-16T00:00:00",739.0335], [3042,"PK624","1996-06-16T00:00:00",754.5287], [3043,"PK624","1997-06-16T00:00:00",674.8612], [3044,"PK624","1998-06-16T00:00:00",655.9464], [3045,"PK624","1999-06-16T00:00:00",720.7167], [3046,"PK624","2000-06-16T00:00:00",517.2579], [3047,"PK624","2001-06-16T00:00:00",456.055], [3048,"PK624","2002-06-16T00:00:00",598.4673], [3049,"PK624","2003-06-16T00:00:00",739.8793], [3050,"PK624","2004-06-16T00:00:00",708.5446], [3051,"PK624","2005-06-16T00:00:00",667.2331], [3052,"PK624","2006-06-16T00:00:00",727.1545], [3053,"PK624","2007-06-16T00:00:00",563.5986], [3054,"PK624","2008-06-16T00:00:00",630.9128], [3055,"PK624","2009-06-16T00:00:00",627.5794], [3056,"PK624","2010-06-16T00:00:00",700.997], [3057,"PK624","2011-06-16T00:00:00",491.7462], [3058,"PK624","2012-06-16T00:00:00",496.6893], [3059,"PK624","2013-06-16T00:00:00",822.004], [3060,"PK624","2014-06-16T00:00:00",639.0276], [3061,"PK624","2015-06-16T00:00:00",863.576], [3062,"PK624","2016-06-16T00:00:00",585.4674], [3063,"PK624","2017-06-16T00:00:00",518.9386], [3064,"PK624","2018-06-16T00:00:00",621.9208], [3065,"PK624","2019-06-16T00:00:00",791.4147], [3066,"PK624","2020-06-01T00:00:00",789.4637], [3067,"PK625","1979-07-01T00:00:00",465.9221], [3068,"PK625","1980-06-16T00:00:00",464.892], [3069,"PK625","1981-06-16T00:00:00",632.0402], [3070,"PK625","1982-06-16T00:00:00",423.6706], [3071,"PK625","1983-06-16T00:00:00",348.099], [3072,"PK625","1984-06-16T00:00:00",360.6996], [3073,"PK625","1985-06-16T00:00:00",334.8158], [3074,"PK625","1986-06-16T00:00:00",425.7692], [3075,"PK625","1987-06-16T00:00:00",410.0668], [3076,"PK625","1988-06-16T00:00:00",444.1499], [3077,"PK625","1989-06-16T00:00:00",279.133], [3078,"PK625","1990-06-16T00:00:00",360.1462], [3079,"PK625","1991-06-16T00:00:00",418.4108], [3080,"PK625","1992-06-16T00:00:00",438.8913], [3081,"PK625","1993-06-16T00:00:00",351.6614], [3082,"PK625","1994-06-16T00:00:00",415.5295], [3083,"PK625","1995-06-16T00:00:00",415.1704], [3084,"PK625","1996-06-16T00:00:00",441.5343], [3085,"PK625","1997-06-16T00:00:00",489.7406], [3086,"PK625","1998-06-16T00:00:00",523.2854], [3087,"PK625","1999-06-16T00:00:00",365.0978], [3088,"PK625","2000-06-16T00:00:00",258.8773], [3089,"PK625","2001-06-16T00:00:00",303.9929], [3090,"PK625","2002-06-16T00:00:00",315.9504], [3091,"PK625","2003-06-16T00:00:00",400.2177], [3092,"PK625","2004-06-16T00:00:00",426.8266], [3093,"PK625","2005-06-16T00:00:00",448.0354], [3094,"PK625","2006-06-16T00:00:00",397.4051], [3095,"PK625","2007-06-16T00:00:00",503.5707], [3096,"PK625","2008-06-16T00:00:00",457.5074], [3097,"PK625","2009-06-16T00:00:00",308.0629], [3098,"PK625","2010-06-16T00:00:00",648.9502], [3099,"PK625","2011-06-16T00:00:00",321.6161], [3100,"PK625","2012-06-16T00:00:00",416.7946], [3101,"PK625","2013-06-16T00:00:00",431.4573], [3102,"PK625","2014-06-16T00:00:00",365.989], [3103,"PK625","2015-06-16T00:00:00",611.6485], [3104,"PK625","2016-06-16T00:00:00",345.9322], [3105,"PK625","2017-06-16T00:00:00",284.8375], [3106,"PK625","2018-06-16T00:00:00",312.1138], [3107,"PK625","2019-06-16T00:00:00",483.7204], [3108,"PK625","2020-06-01T00:00:00",538.9912], [3109,"PK626","1979-07-01T00:00:00",779.8567], [3110,"PK626","1980-06-16T00:00:00",871.4021], [3111,"PK626","1981-06-16T00:00:00",894.7878], [3112,"PK626","1982-06-16T00:00:00",810.5895], [3113,"PK626","1983-06-16T00:00:00",911.5933], [3114,"PK626","1984-06-16T00:00:00",946.553], [3115,"PK626","1985-06-16T00:00:00",707.0251], [3116,"PK626","1986-06-16T00:00:00",997.7696], [3117,"PK626","1987-06-16T00:00:00",908.9337], [3118,"PK626","1988-06-16T00:00:00",753.65], [3119,"PK626","1989-06-16T00:00:00",670.9351], [3120,"PK626","1990-06-16T00:00:00",883.4557], [3121,"PK626","1991-06-16T00:00:00",947.2047], [3122,"PK626","1992-06-16T00:00:00",1027.8185], [3123,"PK626","1993-06-16T00:00:00",737.3472], [3124,"PK626","1994-06-16T00:00:00",979.3835], [3125,"PK626","1995-06-16T00:00:00",883.7082], [3126,"PK626","1996-06-16T00:00:00",915.84], [3127,"PK626","1997-06-16T00:00:00",937.3343], [3128,"PK626","1998-06-16T00:00:00",885.2354], [3129,"PK626","1999-06-16T00:00:00",733.8039], [3130,"PK626","2000-06-16T00:00:00",546.6147], [3131,"PK626","2001-06-16T00:00:00",523.173], [3132,"PK626","2002-06-16T00:00:00",579.5271], [3133,"PK626","2003-06-16T00:00:00",831.1728], [3134,"PK626","2004-06-16T00:00:00",663.574], [3135,"PK626","2005-06-16T00:00:00",750.2169], [3136,"PK626","2006-06-16T00:00:00",778.1181], [3137,"PK626","2007-06-16T00:00:00",635.2077], [3138,"PK626","2008-06-16T00:00:00",834.9982], [3139,"PK626","2009-06-16T00:00:00",725.4454], [3140,"PK626","2010-06-16T00:00:00",860.0273], [3141,"PK626","2011-06-16T00:00:00",563.7611], [3142,"PK626","2012-06-16T00:00:00",533.2742], [3143,"PK626","2013-06-16T00:00:00",961.8301], [3144,"PK626","2014-06-16T00:00:00",674.5504], [3145,"PK626","2015-06-16T00:00:00",1065.5566], [3146,"PK626","2016-06-16T00:00:00",582.6622], [3147,"PK626","2017-06-16T00:00:00",528.461], [3148,"PK626","2018-06-16T00:00:00",729.169], [3149,"PK626","2019-06-16T00:00:00",794.6076], [3150,"PK626","2020-06-01T00:00:00",1063.3725], [3151,"PK627","1979-07-01T00:00:00",676.0495], [3152,"PK627","1980-06-16T00:00:00",841.1937], [3153,"PK627","1981-06-16T00:00:00",863.4029], [3154,"PK627","1982-06-16T00:00:00",707.0456], [3155,"PK627","1983-06-16T00:00:00",845.159], [3156,"PK627","1984-06-16T00:00:00",817.3197], [3157,"PK627","1985-06-16T00:00:00",605.2755], [3158,"PK627","1986-06-16T00:00:00",960.4523], [3159,"PK627","1987-06-16T00:00:00",816.409], [3160,"PK627","1988-06-16T00:00:00",683.8947], [3161,"PK627","1989-06-16T00:00:00",512.4387], [3162,"PK627","1990-06-16T00:00:00",814.7302], [3163,"PK627","1991-06-16T00:00:00",881.0963], [3164,"PK627","1992-06-16T00:00:00",850.8747], [3165,"PK627","1993-06-16T00:00:00",668.0153], [3166,"PK627","1994-06-16T00:00:00",877.2541], [3167,"PK627","1995-06-16T00:00:00",721.1364], [3168,"PK627","1996-06-16T00:00:00",839.7597], [3169,"PK627","1997-06-16T00:00:00",807.2987], [3170,"PK627","1998-06-16T00:00:00",880.5074], [3171,"PK627","1999-06-16T00:00:00",627.3753], [3172,"PK627","2000-06-16T00:00:00",501.1121], [3173,"PK627","2001-06-16T00:00:00",516.8689], [3174,"PK627","2002-06-16T00:00:00",560.9839], [3175,"PK627","2003-06-16T00:00:00",770.1517], [3176,"PK627","2004-06-16T00:00:00",581.2069], [3177,"PK627","2005-06-16T00:00:00",632.7916], [3178,"PK627","2006-06-16T00:00:00",711.2954], [3179,"PK627","2007-06-16T00:00:00",540.959], [3180,"PK627","2008-06-16T00:00:00",798.0908], [3181,"PK627","2009-06-16T00:00:00",584.964], [3182,"PK627","2010-06-16T00:00:00",781.3837], [3183,"PK627","2011-06-16T00:00:00",529.2573], [3184,"PK627","2012-06-16T00:00:00",455.2766], [3185,"PK627","2013-06-16T00:00:00",746.5859], [3186,"PK627","2014-06-16T00:00:00",556.4571], [3187,"PK627","2015-06-16T00:00:00",1057.0032], [3188,"PK627","2016-06-16T00:00:00",530.0648], [3189,"PK627","2017-06-16T00:00:00",429.365], [3190,"PK627","2018-06-16T00:00:00",592.2194], [3191,"PK627","2019-06-16T00:00:00",707.087], [3192,"PK627","2020-06-01T00:00:00",1064.6047], [3193,"PK628","1979-07-01T00:00:00",959.1332], [3194,"PK628","1980-06-16T00:00:00",1128.6034], [3195,"PK628","1981-06-16T00:00:00",1096.92], [3196,"PK628","1982-06-16T00:00:00",1101.5533], [3197,"PK628","1983-06-16T00:00:00",1111.1265], [3198,"PK628","1984-06-16T00:00:00",1191.2686], [3199,"PK628","1985-06-16T00:00:00",1050.5872], [3200,"PK628","1986-06-16T00:00:00",1268.8693], [3201,"PK628","1987-06-16T00:00:00",1108.5653], [3202,"PK628","1988-06-16T00:00:00",1163.2172], [3203,"PK628","1989-06-16T00:00:00",1072.7182], [3204,"PK628","1990-06-16T00:00:00",1250.4286], [3205,"PK628","1991-06-16T00:00:00",1181.8884], [3206,"PK628","1992-06-16T00:00:00",1402.442], [3207,"PK628","1993-06-16T00:00:00",991.9696], [3208,"PK628","1994-06-16T00:00:00",1287.1503], [3209,"PK628","1995-06-16T00:00:00",1128.6772], [3210,"PK628","1996-06-16T00:00:00",1199.2881], [3211,"PK628","1997-06-16T00:00:00",1022.7573], [3212,"PK628","1998-06-16T00:00:00",875.1123], [3213,"PK628","1999-06-16T00:00:00",1104.1841], [3214,"PK628","2000-06-16T00:00:00",813.1452], [3215,"PK628","2001-06-16T00:00:00",846.7624], [3216,"PK628","2002-06-16T00:00:00",867.6653], [3217,"PK628","2003-06-16T00:00:00",1166.3026], [3218,"PK628","2004-06-16T00:00:00",1024.3694], [3219,"PK628","2005-06-16T00:00:00",963.2259], [3220,"PK628","2006-06-16T00:00:00",1202.6017], [3221,"PK628","2007-06-16T00:00:00",847.3718], [3222,"PK628","2008-06-16T00:00:00",991.2201], [3223,"PK628","2009-06-16T00:00:00",712.2939], [3224,"PK628","2010-06-16T00:00:00",871.512], [3225,"PK628","2011-06-16T00:00:00",751.6396], [3226,"PK628","2012-06-16T00:00:00",792.0768], [3227,"PK628","2013-06-16T00:00:00",1266.5307], [3228,"PK628","2014-06-16T00:00:00",1023.8339], [3229,"PK628","2015-06-16T00:00:00",1409.1841], [3230,"PK628","2016-06-16T00:00:00",1012.2444], [3231,"PK628","2017-06-16T00:00:00",782.293], [3232,"PK628","2018-06-16T00:00:00",963.9541], [3233,"PK628","2019-06-16T00:00:00",1451.2873], [3234,"PK628","2020-06-01T00:00:00",1265.305], [3235,"PK629","1979-07-01T00:00:00",640.4739], [3236,"PK629","1980-06-16T00:00:00",826.9936], [3237,"PK629","1981-06-16T00:00:00",844.228], [3238,"PK629","1982-06-16T00:00:00",670.6988], [3239,"PK629","1983-06-16T00:00:00",765.504], [3240,"PK629","1984-06-16T00:00:00",840.5287], [3241,"PK629","1985-06-16T00:00:00",594.2697], [3242,"PK629","1986-06-16T00:00:00",889.1211], [3243,"PK629","1987-06-16T00:00:00",735.3371], [3244,"PK629","1988-06-16T00:00:00",693.2487], [3245,"PK629","1989-06-16T00:00:00",489.3831], [3246,"PK629","1990-06-16T00:00:00",808.8232], [3247,"PK629","1991-06-16T00:00:00",844.4445], [3248,"PK629","1992-06-16T00:00:00",830.7596], [3249,"PK629","1993-06-16T00:00:00",595.773], [3250,"PK629","1994-06-16T00:00:00",807.9111], [3251,"PK629","1995-06-16T00:00:00",642.1933], [3252,"PK629","1996-06-16T00:00:00",857.1526], [3253,"PK629","1997-06-16T00:00:00",745.8618], [3254,"PK629","1998-06-16T00:00:00",880.2275], [3255,"PK629","1999-06-16T00:00:00",620.5281], [3256,"PK629","2000-06-16T00:00:00",457.7369], [3257,"PK629","2001-06-16T00:00:00",506.0182], [3258,"PK629","2002-06-16T00:00:00",551.9644], [3259,"PK629","2003-06-16T00:00:00",858.3655], [3260,"PK629","2004-06-16T00:00:00",582.692], [3261,"PK629","2005-06-16T00:00:00",589.9609], [3262,"PK629","2006-06-16T00:00:00",687.5037], [3263,"PK629","2007-06-16T00:00:00",550.6503], [3264,"PK629","2008-06-16T00:00:00",765.9766], [3265,"PK629","2009-06-16T00:00:00",539.7043], [3266,"PK629","2010-06-16T00:00:00",744.6362], [3267,"PK629","2011-06-16T00:00:00",515.2193], [3268,"PK629","2012-06-16T00:00:00",440.8735], [3269,"PK629","2013-06-16T00:00:00",742.7905], [3270,"PK629","2014-06-16T00:00:00",553.3864], [3271,"PK629","2015-06-16T00:00:00",1030.9587], [3272,"PK629","2016-06-16T00:00:00",538.9667], [3273,"PK629","2017-06-16T00:00:00",417.1879], [3274,"PK629","2018-06-16T00:00:00",574.8987], [3275,"PK629","2019-06-16T00:00:00",722.3277], [3276,"PK629","2020-06-01T00:00:00",1017.3465], [3277,"PK630","1979-07-01T00:00:00",646.891], [3278,"PK630","1980-06-16T00:00:00",802.7347], [3279,"PK630","1981-06-16T00:00:00",866.7948], [3280,"PK630","1982-06-16T00:00:00",631.636], [3281,"PK630","1983-06-16T00:00:00",727.2013], [3282,"PK630","1984-06-16T00:00:00",771.7949], [3283,"PK630","1985-06-16T00:00:00",580.7405], [3284,"PK630","1986-06-16T00:00:00",752.208], [3285,"PK630","1987-06-16T00:00:00",683.2412], [3286,"PK630","1988-06-16T00:00:00",580.0565], [3287,"PK630","1989-06-16T00:00:00",436.7265], [3288,"PK630","1990-06-16T00:00:00",711.6802], [3289,"PK630","1991-06-16T00:00:00",858.8382], [3290,"PK630","1992-06-16T00:00:00",771.9795], [3291,"PK630","1993-06-16T00:00:00",554.3522], [3292,"PK630","1994-06-16T00:00:00",667.9076], [3293,"PK630","1995-06-16T00:00:00",626.3777], [3294,"PK630","1996-06-16T00:00:00",743.917], [3295,"PK630","1997-06-16T00:00:00",646.7066], [3296,"PK630","1998-06-16T00:00:00",589.1067], [3297,"PK630","1999-06-16T00:00:00",605.7417], [3298,"PK630","2000-06-16T00:00:00",420.0529], [3299,"PK630","2001-06-16T00:00:00",419.6223], [3300,"PK630","2002-06-16T00:00:00",467.6449], [3301,"PK630","2003-06-16T00:00:00",713.285], [3302,"PK630","2004-06-16T00:00:00",553.7298], [3303,"PK630","2005-06-16T00:00:00",566.2182], [3304,"PK630","2006-06-16T00:00:00",552.3383], [3305,"PK630","2007-06-16T00:00:00",598.1384], [3306,"PK630","2008-06-16T00:00:00",864.985], [3307,"PK630","2009-06-16T00:00:00",522.214], [3308,"PK630","2010-06-16T00:00:00",714.7172], [3309,"PK630","2011-06-16T00:00:00",540.5878], [3310,"PK630","2012-06-16T00:00:00",429.248], [3311,"PK630","2013-06-16T00:00:00",623.4396], [3312,"PK630","2014-06-16T00:00:00",487.7879], [3313,"PK630","2015-06-16T00:00:00",1028.4052], [3314,"PK630","2016-06-16T00:00:00",501.8125], [3315,"PK630","2017-06-16T00:00:00",383.9613], [3316,"PK630","2018-06-16T00:00:00",535.7946], [3317,"PK630","2019-06-16T00:00:00",659.7072], [3318,"PK630","2020-06-01T00:00:00",986.8912], [3319,"PK631","1979-07-01T00:00:00",975.5047], [3320,"PK631","1980-06-16T00:00:00",1087.6307], [3321,"PK631","1981-06-16T00:00:00",1068.9722], [3322,"PK631","1982-06-16T00:00:00",1035.2349], [3323,"PK631","1983-06-16T00:00:00",1036.6963], [3324,"PK631","1984-06-16T00:00:00",1203.0693], [3325,"PK631","1985-06-16T00:00:00",1052.3357], [3326,"PK631","1986-06-16T00:00:00",1217.9011], [3327,"PK631","1987-06-16T00:00:00",1177.5958], [3328,"PK631","1988-06-16T00:00:00",1071.6508], [3329,"PK631","1989-06-16T00:00:00",1003.7887], [3330,"PK631","1990-06-16T00:00:00",1266.3041], [3331,"PK631","1991-06-16T00:00:00",1115.2427], [3332,"PK631","1992-06-16T00:00:00",1310.8076], [3333,"PK631","1993-06-16T00:00:00",947.7481], [3334,"PK631","1994-06-16T00:00:00",1323.2351], [3335,"PK631","1995-06-16T00:00:00",1123.6905], [3336,"PK631","1996-06-16T00:00:00",1234.1464], [3337,"PK631","1997-06-16T00:00:00",1211.6376], [3338,"PK631","1998-06-16T00:00:00",1028.8975], [3339,"PK631","1999-06-16T00:00:00",1052.6869], [3340,"PK631","2000-06-16T00:00:00",784.5618], [3341,"PK631","2001-06-16T00:00:00",797.2329], [3342,"PK631","2002-06-16T00:00:00",824.8722], [3343,"PK631","2003-06-16T00:00:00",1209.1243], [3344,"PK631","2004-06-16T00:00:00",1032.2006], [3345,"PK631","2005-06-16T00:00:00",956.0804], [3346,"PK631","2006-06-16T00:00:00",1121.9978], [3347,"PK631","2007-06-16T00:00:00",789.8683], [3348,"PK631","2008-06-16T00:00:00",1023.7061], [3349,"PK631","2009-06-16T00:00:00",831.9419], [3350,"PK631","2010-06-16T00:00:00",1024.6288], [3351,"PK631","2011-06-16T00:00:00",760.0379], [3352,"PK631","2012-06-16T00:00:00",738.8166], [3353,"PK631","2013-06-16T00:00:00",1356.3103], [3354,"PK631","2014-06-16T00:00:00",989.6749], [3355,"PK631","2015-06-16T00:00:00",1396.7395], [3356,"PK631","2016-06-16T00:00:00",924.7692], [3357,"PK631","2017-06-16T00:00:00",754.3013], [3358,"PK631","2018-06-16T00:00:00",1009.6727], [3359,"PK631","2019-06-16T00:00:00",1231.1473], [3360,"PK631","2020-06-01T00:00:00",1255.5447], [3361,"PK632","1979-07-01T00:00:00",730.0379], [3362,"PK632","1980-06-16T00:00:00",890.7469], [3363,"PK632","1981-06-16T00:00:00",886.0661], [3364,"PK632","1982-06-16T00:00:00",757.9399], [3365,"PK632","1983-06-16T00:00:00",824.4813], [3366,"PK632","1984-06-16T00:00:00",999.5593], [3367,"PK632","1985-06-16T00:00:00",782.1846], [3368,"PK632","1986-06-16T00:00:00",1014.1199], [3369,"PK632","1987-06-16T00:00:00",817.5566], [3370,"PK632","1988-06-16T00:00:00",793.5022], [3371,"PK632","1989-06-16T00:00:00",668.9012], [3372,"PK632","1990-06-16T00:00:00",930.6243], [3373,"PK632","1991-06-16T00:00:00",913.1267], [3374,"PK632","1992-06-16T00:00:00",1010.6899], [3375,"PK632","1993-06-16T00:00:00",712.9762], [3376,"PK632","1994-06-16T00:00:00",912.9539], [3377,"PK632","1995-06-16T00:00:00",710.049], [3378,"PK632","1996-06-16T00:00:00",906.1569], [3379,"PK632","1997-06-16T00:00:00",734.4294], [3380,"PK632","1998-06-16T00:00:00",773.7846], [3381,"PK632","1999-06-16T00:00:00",763.9856], [3382,"PK632","2000-06-16T00:00:00",551.8062], [3383,"PK632","2001-06-16T00:00:00",576.7414], [3384,"PK632","2002-06-16T00:00:00",677.951], [3385,"PK632","2003-06-16T00:00:00",1000.078], [3386,"PK632","2004-06-16T00:00:00",675.4818], [3387,"PK632","2005-06-16T00:00:00",737.3755], [3388,"PK632","2006-06-16T00:00:00",781.7759], [3389,"PK632","2007-06-16T00:00:00",669.1086], [3390,"PK632","2008-06-16T00:00:00",862.5001], [3391,"PK632","2009-06-16T00:00:00",569.555], [3392,"PK632","2010-06-16T00:00:00",788.6784], [3393,"PK632","2011-06-16T00:00:00",611.0284], [3394,"PK632","2012-06-16T00:00:00",577.2857], [3395,"PK632","2013-06-16T00:00:00",955.4264], [3396,"PK632","2014-06-16T00:00:00",724.0282], [3397,"PK632","2015-06-16T00:00:00",1144.859], [3398,"PK632","2016-06-16T00:00:00",724.2106], [3399,"PK632","2017-06-16T00:00:00",560.1751], [3400,"PK632","2018-06-16T00:00:00",699.6073], [3401,"PK632","2019-06-16T00:00:00",980.8144], [3402,"PK632","2020-06-01T00:00:00",1086.0791], [3403,"PK633","1979-07-01T00:00:00",795.8576], [3404,"PK633","1980-06-16T00:00:00",881.8263], [3405,"PK633","1981-06-16T00:00:00",871.6036], [3406,"PK633","1982-06-16T00:00:00",845.3008], [3407,"PK633","1983-06-16T00:00:00",801.7008], [3408,"PK633","1984-06-16T00:00:00",970.424], [3409,"PK633","1985-06-16T00:00:00",780.6959], [3410,"PK633","1986-06-16T00:00:00",981.4789], [3411,"PK633","1987-06-16T00:00:00",920.6484], [3412,"PK633","1988-06-16T00:00:00",830.8369], [3413,"PK633","1989-06-16T00:00:00",834.5587], [3414,"PK633","1990-06-16T00:00:00",863.0963], [3415,"PK633","1991-06-16T00:00:00",903.2095], [3416,"PK633","1992-06-16T00:00:00",1010.4608], [3417,"PK633","1993-06-16T00:00:00",769.8019], [3418,"PK633","1994-06-16T00:00:00",921.7191], [3419,"PK633","1995-06-16T00:00:00",888.306], [3420,"PK633","1996-06-16T00:00:00",927.4425], [3421,"PK633","1997-06-16T00:00:00",896.4962], [3422,"PK633","1998-06-16T00:00:00",869.4585], [3423,"PK633","1999-06-16T00:00:00",841.948], [3424,"PK633","2000-06-16T00:00:00",607.424], [3425,"PK633","2001-06-16T00:00:00",576.9262], [3426,"PK633","2002-06-16T00:00:00",702.4492], [3427,"PK633","2003-06-16T00:00:00",878.2323], [3428,"PK633","2004-06-16T00:00:00",811.2664], [3429,"PK633","2005-06-16T00:00:00",781.6661], [3430,"PK633","2006-06-16T00:00:00",873.0769], [3431,"PK633","2007-06-16T00:00:00",684.4778], [3432,"PK633","2008-06-16T00:00:00",802.4676], [3433,"PK633","2009-06-16T00:00:00",835.4511], [3434,"PK633","2010-06-16T00:00:00",909.9586], [3435,"PK633","2011-06-16T00:00:00",576.7608], [3436,"PK633","2012-06-16T00:00:00",559.9487], [3437,"PK633","2013-06-16T00:00:00",1034.0999], [3438,"PK633","2014-06-16T00:00:00",744.2883], [3439,"PK633","2015-06-16T00:00:00",1038.2296], [3440,"PK633","2016-06-16T00:00:00",640.3252], [3441,"PK633","2017-06-16T00:00:00",583.4685], [3442,"PK633","2018-06-16T00:00:00",730.9618], [3443,"PK633","2019-06-16T00:00:00",865.2713], [3444,"PK633","2020-06-01T00:00:00",984.8754], [3445,"PK634","1979-07-01T00:00:00",382.944], [3446,"PK634","1980-06-16T00:00:00",374.8141], [3447,"PK634","1981-06-16T00:00:00",443.7254], [3448,"PK634","1982-06-16T00:00:00",391.0474], [3449,"PK634","1983-06-16T00:00:00",334.0621], [3450,"PK634","1984-06-16T00:00:00",231.7412], [3451,"PK634","1985-06-16T00:00:00",312.4567], [3452,"PK634","1986-06-16T00:00:00",409.9595], [3453,"PK634","1987-06-16T00:00:00",351.5757], [3454,"PK634","1988-06-16T00:00:00",409.0545], [3455,"PK634","1989-06-16T00:00:00",257.805], [3456,"PK634","1990-06-16T00:00:00",304.9219], [3457,"PK634","1991-06-16T00:00:00",330.9242], [3458,"PK634","1992-06-16T00:00:00",389.861], [3459,"PK634","1993-06-16T00:00:00",303.9499], [3460,"PK634","1994-06-16T00:00:00",363.1393], [3461,"PK634","1995-06-16T00:00:00",394.2095], [3462,"PK634","1996-06-16T00:00:00",367.8886], [3463,"PK634","1997-06-16T00:00:00",444.2134], [3464,"PK634","1998-06-16T00:00:00",464.2535], [3465,"PK634","1999-06-16T00:00:00",289.2135], [3466,"PK634","2000-06-16T00:00:00",210.6357], [3467,"PK634","2001-06-16T00:00:00",250.0426], [3468,"PK634","2002-06-16T00:00:00",259.2763], [3469,"PK634","2003-06-16T00:00:00",289.0951], [3470,"PK634","2004-06-16T00:00:00",348.6532], [3471,"PK634","2005-06-16T00:00:00",409.8026], [3472,"PK634","2006-06-16T00:00:00",359.5923], [3473,"PK634","2007-06-16T00:00:00",450.6856], [3474,"PK634","2008-06-16T00:00:00",428.0376], [3475,"PK634","2009-06-16T00:00:00",264.4079], [3476,"PK634","2010-06-16T00:00:00",594.2496], [3477,"PK634","2011-06-16T00:00:00",240.6822], [3478,"PK634","2012-06-16T00:00:00",375.7491], [3479,"PK634","2013-06-16T00:00:00",367.5843], [3480,"PK634","2014-06-16T00:00:00",310.5471], [3481,"PK634","2015-06-16T00:00:00",500.9439], [3482,"PK634","2016-06-16T00:00:00",302.3553], [3483,"PK634","2017-06-16T00:00:00",253.0794], [3484,"PK634","2018-06-16T00:00:00",244.7627], [3485,"PK634","2019-06-16T00:00:00",465.2426], [3486,"PK634","2020-06-01T00:00:00",429.9031], [3487,"PK635","1979-07-01T00:00:00",1043.6297], [3488,"PK635","1980-06-16T00:00:00",1207.1767], [3489,"PK635","1981-06-16T00:00:00",1189.8922], [3490,"PK635","1982-06-16T00:00:00",1118.8594], [3491,"PK635","1983-06-16T00:00:00",1159.9804], [3492,"PK635","1984-06-16T00:00:00",1319.058], [3493,"PK635","1985-06-16T00:00:00",1159.4889], [3494,"PK635","1986-06-16T00:00:00",1370.2717], [3495,"PK635","1987-06-16T00:00:00",1238.8693], [3496,"PK635","1988-06-16T00:00:00",1238.4164], [3497,"PK635","1989-06-16T00:00:00",1174.2328], [3498,"PK635","1990-06-16T00:00:00",1400.6594], [3499,"PK635","1991-06-16T00:00:00",1233.9437], [3500,"PK635","1992-06-16T00:00:00",1465.6423], [3501,"PK635","1993-06-16T00:00:00",1089.8712], [3502,"PK635","1994-06-16T00:00:00",1441.441], [3503,"PK635","1995-06-16T00:00:00",1182.0611], [3504,"PK635","1996-06-16T00:00:00",1315.6171], [3505,"PK635","1997-06-16T00:00:00",1181.6464], [3506,"PK635","1998-06-16T00:00:00",1067.8552], [3507,"PK635","1999-06-16T00:00:00",1164.6907], [3508,"PK635","2000-06-16T00:00:00",863.5512], [3509,"PK635","2001-06-16T00:00:00",958.4927], [3510,"PK635","2002-06-16T00:00:00",920.3089], [3511,"PK635","2003-06-16T00:00:00",1441.2025], [3512,"PK635","2004-06-16T00:00:00",1146.8374], [3513,"PK635","2005-06-16T00:00:00",978.7655], [3514,"PK635","2006-06-16T00:00:00",1232.0086], [3515,"PK635","2007-06-16T00:00:00",914.951], [3516,"PK635","2008-06-16T00:00:00",1116.6294], [3517,"PK635","2009-06-16T00:00:00",819.4113], [3518,"PK635","2010-06-16T00:00:00",1035.1853], [3519,"PK635","2011-06-16T00:00:00",846.3749], [3520,"PK635","2012-06-16T00:00:00",854.8398], [3521,"PK635","2013-06-16T00:00:00",1465.5646], [3522,"PK635","2014-06-16T00:00:00",1119.8257], [3523,"PK635","2015-06-16T00:00:00",1578.9176], [3524,"PK635","2016-06-16T00:00:00",1112.4529], [3525,"PK635","2017-06-16T00:00:00",867.1147], [3526,"PK635","2018-06-16T00:00:00",1088.8697], [3527,"PK635","2019-06-16T00:00:00",1499.6094], [3528,"PK635","2020-06-01T00:00:00",1403.1629], [3529,"PK636","1979-07-01T00:00:00",791.9021], [3530,"PK636","1980-06-16T00:00:00",812.3565], [3531,"PK636","1981-06-16T00:00:00",825.2632], [3532,"PK636","1982-06-16T00:00:00",809.3558], [3533,"PK636","1983-06-16T00:00:00",781.3345], [3534,"PK636","1984-06-16T00:00:00",916.6343], [3535,"PK636","1985-06-16T00:00:00",716.4333], [3536,"PK636","1986-06-16T00:00:00",922.2421], [3537,"PK636","1987-06-16T00:00:00",826.8801], [3538,"PK636","1988-06-16T00:00:00",746.1416], [3539,"PK636","1989-06-16T00:00:00",744.8135], [3540,"PK636","1990-06-16T00:00:00",817.2382], [3541,"PK636","1991-06-16T00:00:00",865.7096], [3542,"PK636","1992-06-16T00:00:00",998.9284], [3543,"PK636","1993-06-16T00:00:00",693.1819], [3544,"PK636","1994-06-16T00:00:00",874.4541], [3545,"PK636","1995-06-16T00:00:00",822.8407], [3546,"PK636","1996-06-16T00:00:00",827.6248], [3547,"PK636","1997-06-16T00:00:00",901.3795], [3548,"PK636","1998-06-16T00:00:00",770.4122], [3549,"PK636","1999-06-16T00:00:00",743.9533], [3550,"PK636","2000-06-16T00:00:00",538.0477], [3551,"PK636","2001-06-16T00:00:00",513.3894], [3552,"PK636","2002-06-16T00:00:00",621.3236], [3553,"PK636","2003-06-16T00:00:00",780.9525], [3554,"PK636","2004-06-16T00:00:00",692.6785], [3555,"PK636","2005-06-16T00:00:00",752.4995], [3556,"PK636","2006-06-16T00:00:00",798.0602], [3557,"PK636","2007-06-16T00:00:00",672.7846], [3558,"PK636","2008-06-16T00:00:00",783.2349], [3559,"PK636","2009-06-16T00:00:00",827.4667], [3560,"PK636","2010-06-16T00:00:00",852.0922], [3561,"PK636","2011-06-16T00:00:00",547.1735], [3562,"PK636","2012-06-16T00:00:00",533.8179], [3563,"PK636","2013-06-16T00:00:00",956.9735], [3564,"PK636","2014-06-16T00:00:00",699.3218], [3565,"PK636","2015-06-16T00:00:00",967.3801], [3566,"PK636","2016-06-16T00:00:00",605.1141], [3567,"PK636","2017-06-16T00:00:00",546.3596], [3568,"PK636","2018-06-16T00:00:00",658.9719], [3569,"PK636","2019-06-16T00:00:00",829.4553], [3570,"PK636","2020-06-01T00:00:00",900.8442], [3571,"PK801","1979-07-01T00:00:00",646.3116], [3572,"PK801","1980-06-16T00:00:00",770.2599], [3573,"PK801","1981-06-16T00:00:00",786.8615], [3574,"PK801","1982-06-16T00:00:00",597.6811], [3575,"PK801","1983-06-16T00:00:00",700.7977], [3576,"PK801","1984-06-16T00:00:00",760.3825], [3577,"PK801","1985-06-16T00:00:00",571.3862], [3578,"PK801","1986-06-16T00:00:00",700.9966], [3579,"PK801","1987-06-16T00:00:00",617.8468], [3580,"PK801","1988-06-16T00:00:00",566.2536], [3581,"PK801","1989-06-16T00:00:00",405.1032], [3582,"PK801","1990-06-16T00:00:00",728.7541], [3583,"PK801","1991-06-16T00:00:00",793.7338], [3584,"PK801","1992-06-16T00:00:00",863.7064], [3585,"PK801","1993-06-16T00:00:00",506.4727], [3586,"PK801","1994-06-16T00:00:00",645.4012], [3587,"PK801","1995-06-16T00:00:00",575.1657], [3588,"PK801","1996-06-16T00:00:00",694.1632], [3589,"PK801","1997-06-16T00:00:00",612.545], [3590,"PK801","1998-06-16T00:00:00",511.0568], [3591,"PK801","1999-06-16T00:00:00",599.7961], [3592,"PK801","2000-06-16T00:00:00",386.3596], [3593,"PK801","2001-06-16T00:00:00",503.6079], [3594,"PK801","2002-06-16T00:00:00",480.1726], [3595,"PK801","2003-06-16T00:00:00",688.3157], [3596,"PK801","2004-06-16T00:00:00",537.6382], [3597,"PK801","2005-06-16T00:00:00",540.959], [3598,"PK801","2006-06-16T00:00:00",571.3247], [3599,"PK801","2007-06-16T00:00:00",594.5928], [3600,"PK801","2008-06-16T00:00:00",761.1586], [3601,"PK801","2009-06-16T00:00:00",478.0731], [3602,"PK801","2010-06-16T00:00:00",644.6194], [3603,"PK801","2011-06-16T00:00:00",563.9915], [3604,"PK801","2012-06-16T00:00:00",491.318], [3605,"PK801","2013-06-16T00:00:00",678.2389], [3606,"PK801","2014-06-16T00:00:00",573.0878], [3607,"PK801","2015-06-16T00:00:00",972.5478], [3608,"PK801","2016-06-16T00:00:00",626.8754], [3609,"PK801","2017-06-16T00:00:00",479.7656], [3610,"PK801","2018-06-16T00:00:00",544.0227], [3611,"PK801","2019-06-16T00:00:00",734.9932], [3612,"PK801","2020-06-01T00:00:00",920.7522], [3613,"PK802","1979-07-01T00:00:00",206.4356], [3614,"PK802","1980-06-16T00:00:00",210.6643], [3615,"PK802","1981-06-16T00:00:00",314.5373], [3616,"PK802","1982-06-16T00:00:00",257.3487], [3617,"PK802","1983-06-16T00:00:00",370.0601], [3618,"PK802","1984-06-16T00:00:00",145.6133], [3619,"PK802","1985-06-16T00:00:00",202.061], [3620,"PK802","1986-06-16T00:00:00",185.529], [3621,"PK802","1987-06-16T00:00:00",145.8795], [3622,"PK802","1988-06-16T00:00:00",341.62], [3623,"PK802","1989-06-16T00:00:00",180.084], [3624,"PK802","1990-06-16T00:00:00",242.9457], [3625,"PK802","1991-06-16T00:00:00",95.409], [3626,"PK802","1992-06-16T00:00:00",325.0018], [3627,"PK802","1993-06-16T00:00:00",181.5221], [3628,"PK802","1994-06-16T00:00:00",381.1462], [3629,"PK802","1995-06-16T00:00:00",306.5151], [3630,"PK802","1996-06-16T00:00:00",257.435], [3631,"PK802","1997-06-16T00:00:00",355.968], [3632,"PK802","1998-06-16T00:00:00",192.0752], [3633,"PK802","1999-06-16T00:00:00",124.8003], [3634,"PK802","2000-06-16T00:00:00",137.1217], [3635,"PK802","2001-06-16T00:00:00",240.9321], [3636,"PK802","2002-06-16T00:00:00",99.1358], [3637,"PK802","2003-06-16T00:00:00",319.1355], [3638,"PK802","2004-06-16T00:00:00",143.3716], [3639,"PK802","2005-06-16T00:00:00",223.2393], [3640,"PK802","2006-06-16T00:00:00",194.6182], [3641,"PK802","2007-06-16T00:00:00",277.9588], [3642,"PK802","2008-06-16T00:00:00",205.3221], [3643,"PK802","2009-06-16T00:00:00",216.0778], [3644,"PK802","2010-06-16T00:00:00",185.2995], [3645,"PK802","2011-06-16T00:00:00",272.6953], [3646,"PK802","2012-06-16T00:00:00",210.5375], [3647,"PK802","2013-06-16T00:00:00",264.5831], [3648,"PK802","2014-06-16T00:00:00",188.0613], [3649,"PK802","2015-06-16T00:00:00",560.9762], [3650,"PK802","2016-06-16T00:00:00",186.9125], [3651,"PK802","2017-06-16T00:00:00",200.6104], [3652,"PK802","2018-06-16T00:00:00",128.2625], [3653,"PK802","2019-06-16T00:00:00",353.8505], [3654,"PK802","2020-06-01T00:00:00",393.8954], [3655,"PK803","1979-07-01T00:00:00",164.7742], [3656,"PK803","1980-06-16T00:00:00",142.2915], [3657,"PK803","1981-06-16T00:00:00",215.2436], [3658,"PK803","1982-06-16T00:00:00",183.9645], [3659,"PK803","1983-06-16T00:00:00",253.0378], [3660,"PK803","1984-06-16T00:00:00",97.4583], [3661,"PK803","1985-06-16T00:00:00",150.7165], [3662,"PK803","1986-06-16T00:00:00",149.0016], [3663,"PK803","1987-06-16T00:00:00",96.7118], [3664,"PK803","1988-06-16T00:00:00",195.7099], [3665,"PK803","1989-06-16T00:00:00",176.346], [3666,"PK803","1990-06-16T00:00:00",138.0976], [3667,"PK803","1991-06-16T00:00:00",73.6047], [3668,"PK803","1992-06-16T00:00:00",255.8663], [3669,"PK803","1993-06-16T00:00:00",121.3092], [3670,"PK803","1994-06-16T00:00:00",322.4595], [3671,"PK803","1995-06-16T00:00:00",237.9252], [3672,"PK803","1996-06-16T00:00:00",217.1226], [3673,"PK803","1997-06-16T00:00:00",256.169], [3674,"PK803","1998-06-16T00:00:00",162.7642], [3675,"PK803","1999-06-16T00:00:00",94.3946], [3676,"PK803","2000-06-16T00:00:00",105.127], [3677,"PK803","2001-06-16T00:00:00",198.6613], [3678,"PK803","2002-06-16T00:00:00",58.0796], [3679,"PK803","2003-06-16T00:00:00",255.7686], [3680,"PK803","2004-06-16T00:00:00",89.4095], [3681,"PK803","2005-06-16T00:00:00",197.682], [3682,"PK803","2006-06-16T00:00:00",186.5902], [3683,"PK803","2007-06-16T00:00:00",197.1316], [3684,"PK803","2008-06-16T00:00:00",215.5572], [3685,"PK803","2009-06-16T00:00:00",166.2393], [3686,"PK803","2010-06-16T00:00:00",231.4221], [3687,"PK803","2011-06-16T00:00:00",187.5113], [3688,"PK803","2012-06-16T00:00:00",223.0484], [3689,"PK803","2013-06-16T00:00:00",180.6439], [3690,"PK803","2014-06-16T00:00:00",95.6529], [3691,"PK803","2015-06-16T00:00:00",492.364], [3692,"PK803","2016-06-16T00:00:00",140.5905], [3693,"PK803","2017-06-16T00:00:00",184.1417], [3694,"PK803","2018-06-16T00:00:00",64.3303], [3695,"PK803","2019-06-16T00:00:00",250.6876], [3696,"PK803","2020-06-01T00:00:00",279.7684], [3697,"PK804","1979-07-01T00:00:00",398.6797], [3698,"PK804","1980-06-16T00:00:00",292.8116], [3699,"PK804","1981-06-16T00:00:00",390.7615], [3700,"PK804","1982-06-16T00:00:00",333.4261], [3701,"PK804","1983-06-16T00:00:00",318.4124], [3702,"PK804","1984-06-16T00:00:00",289.2993], [3703,"PK804","1985-06-16T00:00:00",258.1776], [3704,"PK804","1986-06-16T00:00:00",306.1973], [3705,"PK804","1987-06-16T00:00:00",287.9104], [3706,"PK804","1988-06-16T00:00:00",404.9418], [3707,"PK804","1989-06-16T00:00:00",279.0546], [3708,"PK804","1990-06-16T00:00:00",292.4166], [3709,"PK804","1991-06-16T00:00:00",254.638], [3710,"PK804","1992-06-16T00:00:00",373.3136], [3711,"PK804","1993-06-16T00:00:00",241.5274], [3712,"PK804","1994-06-16T00:00:00",346.9757], [3713,"PK804","1995-06-16T00:00:00",321.9517], [3714,"PK804","1996-06-16T00:00:00",292.5157], [3715,"PK804","1997-06-16T00:00:00",464.0591], [3716,"PK804","1998-06-16T00:00:00",342.6657], [3717,"PK804","1999-06-16T00:00:00",244.4087], [3718,"PK804","2000-06-16T00:00:00",212.0611], [3719,"PK804","2001-06-16T00:00:00",283.0656], [3720,"PK804","2002-06-16T00:00:00",243.211], [3721,"PK804","2003-06-16T00:00:00",247.2205], [3722,"PK804","2004-06-16T00:00:00",318.62], [3723,"PK804","2005-06-16T00:00:00",391.0016], [3724,"PK804","2006-06-16T00:00:00",319.7758], [3725,"PK804","2007-06-16T00:00:00",389.2926], [3726,"PK804","2008-06-16T00:00:00",348.0537], [3727,"PK804","2009-06-16T00:00:00",260.1102], [3728,"PK804","2010-06-16T00:00:00",478.6167], [3729,"PK804","2011-06-16T00:00:00",207.1699], [3730,"PK804","2012-06-16T00:00:00",309.4453], [3731,"PK804","2013-06-16T00:00:00",320.2031], [3732,"PK804","2014-06-16T00:00:00",288.6762], [3733,"PK804","2015-06-16T00:00:00",569.031], [3734,"PK804","2016-06-16T00:00:00",292.9527], [3735,"PK804","2017-06-16T00:00:00",265.6906], [3736,"PK804","2018-06-16T00:00:00",184.479], [3737,"PK804","2019-06-16T00:00:00",435.2548], [3738,"PK804","2020-06-01T00:00:00",578.5556], [3739,"PK805","1979-07-01T00:00:00",642.5396], [3740,"PK805","1980-06-16T00:00:00",674.6773], [3741,"PK805","1981-06-16T00:00:00",696.607], [3742,"PK805","1982-06-16T00:00:00",609.937], [3743,"PK805","1983-06-16T00:00:00",657.6382], [3744,"PK805","1984-06-16T00:00:00",678.9181], [3745,"PK805","1985-06-16T00:00:00",540.1966], [3746,"PK805","1986-06-16T00:00:00",632.1047], [3747,"PK805","1987-06-16T00:00:00",556.8664], [3748,"PK805","1988-06-16T00:00:00",631.0973], [3749,"PK805","1989-06-16T00:00:00",429.8088], [3750,"PK805","1990-06-16T00:00:00",733.4137], [3751,"PK805","1991-06-16T00:00:00",714.6652], [3752,"PK805","1992-06-16T00:00:00",732.2854], [3753,"PK805","1993-06-16T00:00:00",531.1289], [3754,"PK805","1994-06-16T00:00:00",621.5043], [3755,"PK805","1995-06-16T00:00:00",547.1817], [3756,"PK805","1996-06-16T00:00:00",715.2376], [3757,"PK805","1997-06-16T00:00:00",718.0406], [3758,"PK805","1998-06-16T00:00:00",451.4481], [3759,"PK805","1999-06-16T00:00:00",537.3477], [3760,"PK805","2000-06-16T00:00:00",401.8385], [3761,"PK805","2001-06-16T00:00:00",513.0289], [3762,"PK805","2002-06-16T00:00:00",444.4942], [3763,"PK805","2003-06-16T00:00:00",552.531], [3764,"PK805","2004-06-16T00:00:00",503.1925], [3765,"PK805","2005-06-16T00:00:00",473.5949], [3766,"PK805","2006-06-16T00:00:00",568.2474], [3767,"PK805","2007-06-16T00:00:00",584.289], [3768,"PK805","2008-06-16T00:00:00",584.4036], [3769,"PK805","2009-06-16T00:00:00",374.4317], [3770,"PK805","2010-06-16T00:00:00",511.6678], [3771,"PK805","2011-06-16T00:00:00",460.1379], [3772,"PK805","2012-06-16T00:00:00",434.8807], [3773,"PK805","2013-06-16T00:00:00",666.1953], [3774,"PK805","2014-06-16T00:00:00",682.0665], [3775,"PK805","2015-06-16T00:00:00",794.9042], [3776,"PK805","2016-06-16T00:00:00",598.8752], [3777,"PK805","2017-06-16T00:00:00",511.5359], [3778,"PK805","2018-06-16T00:00:00",481.5571], [3779,"PK805","2019-06-16T00:00:00",700.1081], [3780,"PK805","2020-06-01T00:00:00",753.5751], [3781,"PK806","1979-07-01T00:00:00",452.5906], [3782,"PK806","1980-06-16T00:00:00",456.1693], [3783,"PK806","1981-06-16T00:00:00",595.9757], [3784,"PK806","1982-06-16T00:00:00",536.2267], [3785,"PK806","1983-06-16T00:00:00",668.7807], [3786,"PK806","1984-06-16T00:00:00",571.9153], [3787,"PK806","1985-06-16T00:00:00",410.1455], [3788,"PK806","1986-06-16T00:00:00",364.0291], [3789,"PK806","1987-06-16T00:00:00",407.1857], [3790,"PK806","1988-06-16T00:00:00",560.7617], [3791,"PK806","1989-06-16T00:00:00",332.6984], [3792,"PK806","1990-06-16T00:00:00",508.9297], [3793,"PK806","1991-06-16T00:00:00",294.0141], [3794,"PK806","1992-06-16T00:00:00",530.3005], [3795,"PK806","1993-06-16T00:00:00",362.1388], [3796,"PK806","1994-06-16T00:00:00",499.1918], [3797,"PK806","1995-06-16T00:00:00",481.8778], [3798,"PK806","1996-06-16T00:00:00",518.3682], [3799,"PK806","1997-06-16T00:00:00",660.1745], [3800,"PK806","1998-06-16T00:00:00",421.706], [3801,"PK806","1999-06-16T00:00:00",251.5197], [3802,"PK806","2000-06-16T00:00:00",330.02], [3803,"PK806","2001-06-16T00:00:00",336.3849], [3804,"PK806","2002-06-16T00:00:00",294.4102], [3805,"PK806","2003-06-16T00:00:00",314.3277], [3806,"PK806","2004-06-16T00:00:00",299.0471], [3807,"PK806","2005-06-16T00:00:00",384.0662], [3808,"PK806","2006-06-16T00:00:00",388.6374], [3809,"PK806","2007-06-16T00:00:00",376.7719], [3810,"PK806","2008-06-16T00:00:00",407.3144], [3811,"PK806","2009-06-16T00:00:00",288.7749], [3812,"PK806","2010-06-16T00:00:00",371.3638], [3813,"PK806","2011-06-16T00:00:00",367.7148], [3814,"PK806","2012-06-16T00:00:00",303.3647], [3815,"PK806","2013-06-16T00:00:00",395.3558], [3816,"PK806","2014-06-16T00:00:00",427.1924], [3817,"PK806","2015-06-16T00:00:00",622.6155], [3818,"PK806","2016-06-16T00:00:00",438.0242], [3819,"PK806","2017-06-16T00:00:00",361.6025], [3820,"PK806","2018-06-16T00:00:00",303.53], [3821,"PK806","2019-06-16T00:00:00",415.4026], [3822,"PK806","2020-06-01T00:00:00",689.0623], [3823,"PK807","1979-07-01T00:00:00",360.9206], [3824,"PK807","1980-06-16T00:00:00",251.6807], [3825,"PK807","1981-06-16T00:00:00",323.7377], [3826,"PK807","1982-06-16T00:00:00",389.374], [3827,"PK807","1983-06-16T00:00:00",332.6218], [3828,"PK807","1984-06-16T00:00:00",226.2695], [3829,"PK807","1985-06-16T00:00:00",233.2755], [3830,"PK807","1986-06-16T00:00:00",295.4852], [3831,"PK807","1987-06-16T00:00:00",244.5354], [3832,"PK807","1988-06-16T00:00:00",374.9496], [3833,"PK807","1989-06-16T00:00:00",308.7901], [3834,"PK807","1990-06-16T00:00:00",232.6558], [3835,"PK807","1991-06-16T00:00:00",202.3417], [3836,"PK807","1992-06-16T00:00:00",332.3058], [3837,"PK807","1993-06-16T00:00:00",203.273], [3838,"PK807","1994-06-16T00:00:00",461.2586], [3839,"PK807","1995-06-16T00:00:00",345.498], [3840,"PK807","1996-06-16T00:00:00",221.756], [3841,"PK807","1997-06-16T00:00:00",392.418], [3842,"PK807","1998-06-16T00:00:00",239.838], [3843,"PK807","1999-06-16T00:00:00",206.8296], [3844,"PK807","2000-06-16T00:00:00",166.9875], [3845,"PK807","2001-06-16T00:00:00",229.8525], [3846,"PK807","2002-06-16T00:00:00",188.0909], [3847,"PK807","2003-06-16T00:00:00",238.0013], [3848,"PK807","2004-06-16T00:00:00",253.2244], [3849,"PK807","2005-06-16T00:00:00",325.4034], [3850,"PK807","2006-06-16T00:00:00",318.0878], [3851,"PK807","2007-06-16T00:00:00",298.6553], [3852,"PK807","2008-06-16T00:00:00",284.4559], [3853,"PK807","2009-06-16T00:00:00",371.5881], [3854,"PK807","2010-06-16T00:00:00",353.1239], [3855,"PK807","2011-06-16T00:00:00",238.9999], [3856,"PK807","2012-06-16T00:00:00",270.2531], [3857,"PK807","2013-06-16T00:00:00",426.8762], [3858,"PK807","2014-06-16T00:00:00",265.8051], [3859,"PK807","2015-06-16T00:00:00",491.1537], [3860,"PK807","2016-06-16T00:00:00",259.7038], [3861,"PK807","2017-06-16T00:00:00",270.2385], [3862,"PK807","2018-06-16T00:00:00",145.2369], [3863,"PK807","2019-06-16T00:00:00",541.2378], [3864,"PK807","2020-06-01T00:00:00",593.5564], [3865,"PK808","1979-07-01T00:00:00",423.0859], [3866,"PK808","1980-06-16T00:00:00",429.1635], [3867,"PK808","1981-06-16T00:00:00",498.2169], [3868,"PK808","1982-06-16T00:00:00",466.7993], [3869,"PK808","1983-06-16T00:00:00",691.0288], [3870,"PK808","1984-06-16T00:00:00",494.1443], [3871,"PK808","1985-06-16T00:00:00",413.8058], [3872,"PK808","1986-06-16T00:00:00",344.5636], [3873,"PK808","1987-06-16T00:00:00",364.9122], [3874,"PK808","1988-06-16T00:00:00",564.7068], [3875,"PK808","1989-06-16T00:00:00",327.6228], [3876,"PK808","1990-06-16T00:00:00",443.0071], [3877,"PK808","1991-06-16T00:00:00",230.8559], [3878,"PK808","1992-06-16T00:00:00",525.5709], [3879,"PK808","1993-06-16T00:00:00",325.5063], [3880,"PK808","1994-06-16T00:00:00",552.3864], [3881,"PK808","1995-06-16T00:00:00",489.6224], [3882,"PK808","1996-06-16T00:00:00",528.5592], [3883,"PK808","1997-06-16T00:00:00",688.3678], [3884,"PK808","1998-06-16T00:00:00",402.2918], [3885,"PK808","1999-06-16T00:00:00",261.4797], [3886,"PK808","2000-06-16T00:00:00",313.1956], [3887,"PK808","2001-06-16T00:00:00",299.467], [3888,"PK808","2002-06-16T00:00:00",254.9846], [3889,"PK808","2003-06-16T00:00:00",328.7239], [3890,"PK808","2004-06-16T00:00:00",276.2752], [3891,"PK808","2005-06-16T00:00:00",362.1583], [3892,"PK808","2006-06-16T00:00:00",388.0509], [3893,"PK808","2007-06-16T00:00:00",363.7484], [3894,"PK808","2008-06-16T00:00:00",402.0538], [3895,"PK808","2009-06-16T00:00:00",284.8506], [3896,"PK808","2010-06-16T00:00:00",331.0814], [3897,"PK808","2011-06-16T00:00:00",393.2051], [3898,"PK808","2012-06-16T00:00:00",294.439], [3899,"PK808","2013-06-16T00:00:00",384.6556], [3900,"PK808","2014-06-16T00:00:00",406.011], [3901,"PK808","2015-06-16T00:00:00",624.4271], [3902,"PK808","2016-06-16T00:00:00",431.7902], [3903,"PK808","2017-06-16T00:00:00",347.4573], [3904,"PK808","2018-06-16T00:00:00",281.8356], [3905,"PK808","2019-06-16T00:00:00",416.7669], [3906,"PK808","2020-06-01T00:00:00",684.4724], [3907,"PK809","1979-07-01T00:00:00",546.148], [3908,"PK809","1980-06-16T00:00:00",788.2439], [3909,"PK809","1981-06-16T00:00:00",772.4647], [3910,"PK809","1982-06-16T00:00:00",631.7018], [3911,"PK809","1983-06-16T00:00:00",910.3185], [3912,"PK809","1984-06-16T00:00:00",697.3853], [3913,"PK809","1985-06-16T00:00:00",702.365], [3914,"PK809","1986-06-16T00:00:00",604.6446], [3915,"PK809","1987-06-16T00:00:00",563.5972], [3916,"PK809","1988-06-16T00:00:00",838.9121], [3917,"PK809","1989-06-16T00:00:00",414.225], [3918,"PK809","1990-06-16T00:00:00",865.3929], [3919,"PK809","1991-06-16T00:00:00",552.9953], [3920,"PK809","1992-06-16T00:00:00",760.7209], [3921,"PK809","1993-06-16T00:00:00",597.0355], [3922,"PK809","1994-06-16T00:00:00",925.3834], [3923,"PK809","1995-06-16T00:00:00",674.9043], [3924,"PK809","1996-06-16T00:00:00",837.6706], [3925,"PK809","1997-06-16T00:00:00",895.0863], [3926,"PK809","1998-06-16T00:00:00",605.4865], [3927,"PK809","1999-06-16T00:00:00",533.288], [3928,"PK809","2000-06-16T00:00:00",534.318], [3929,"PK809","2001-06-16T00:00:00",596.9491], [3930,"PK809","2002-06-16T00:00:00",502.3024], [3931,"PK809","2003-06-16T00:00:00",642.4814], [3932,"PK809","2004-06-16T00:00:00",450.1077], [3933,"PK809","2005-06-16T00:00:00",527.3992], [3934,"PK809","2006-06-16T00:00:00",617.2967], [3935,"PK809","2007-06-16T00:00:00",525.3553], [3936,"PK809","2008-06-16T00:00:00",519.4541], [3937,"PK809","2009-06-16T00:00:00",313.295], [3938,"PK809","2010-06-16T00:00:00",440.8378], [3939,"PK809","2011-06-16T00:00:00",529.9284], [3940,"PK809","2012-06-16T00:00:00",423.719], [3941,"PK809","2013-06-16T00:00:00",833.5917], [3942,"PK809","2014-06-16T00:00:00",778.3879], [3943,"PK809","2015-06-16T00:00:00",855.2732], [3944,"PK809","2016-06-16T00:00:00",670.2818], [3945,"PK809","2017-06-16T00:00:00",607.6652], [3946,"PK809","2018-06-16T00:00:00",541.6152], [3947,"PK809","2019-06-16T00:00:00",676.8363], [3948,"PK809","2020-06-01T00:00:00",724.4759], [3949,"PK810","1979-07-01T00:00:00",769.2989], [3950,"PK810","1980-06-16T00:00:00",1042.4193], [3951,"PK810","1981-06-16T00:00:00",1045.0683], [3952,"PK810","1982-06-16T00:00:00",836.7547], [3953,"PK810","1983-06-16T00:00:00",1056.923], [3954,"PK810","1984-06-16T00:00:00",956.0682], [3955,"PK810","1985-06-16T00:00:00",1050.928], [3956,"PK810","1986-06-16T00:00:00",943.9785], [3957,"PK810","1987-06-16T00:00:00",727.1005], [3958,"PK810","1988-06-16T00:00:00",1128.8407], [3959,"PK810","1989-06-16T00:00:00",732.273], [3960,"PK810","1990-06-16T00:00:00",1128.1354], [3961,"PK810","1991-06-16T00:00:00",985.4017], [3962,"PK810","1992-06-16T00:00:00",998.8404], [3963,"PK810","1993-06-16T00:00:00",839.2631], [3964,"PK810","1994-06-16T00:00:00",1094.1362], [3965,"PK810","1995-06-16T00:00:00",1043.603], [3966,"PK810","1996-06-16T00:00:00",1239.5008], [3967,"PK810","1997-06-16T00:00:00",1089.0026], [3968,"PK810","1998-06-16T00:00:00",784.0341], [3969,"PK810","1999-06-16T00:00:00",1078.1671], [3970,"PK810","2000-06-16T00:00:00",729.4333], [3971,"PK810","2001-06-16T00:00:00",754.8441], [3972,"PK810","2002-06-16T00:00:00",939.9437], [3973,"PK810","2003-06-16T00:00:00",900.7409], [3974,"PK810","2004-06-16T00:00:00",659.0001], [3975,"PK810","2005-06-16T00:00:00",652.0586], [3976,"PK810","2006-06-16T00:00:00",1019.1482], [3977,"PK810","2007-06-16T00:00:00",727.335], [3978,"PK810","2008-06-16T00:00:00",694.4526], [3979,"PK810","2009-06-16T00:00:00",429.4958], [3980,"PK810","2010-06-16T00:00:00",660.9665], [3981,"PK810","2011-06-16T00:00:00",640.0243], [3982,"PK810","2012-06-16T00:00:00",565.5056], [3983,"PK810","2013-06-16T00:00:00",1132.3545], [3984,"PK810","2014-06-16T00:00:00",1193.0853], [3985,"PK810","2015-06-16T00:00:00",1184.8466], [3986,"PK810","2016-06-16T00:00:00",875.619], [3987,"PK810","2017-06-16T00:00:00",842.6474], [3988,"PK810","2018-06-16T00:00:00",716.7668], [3989,"PK810","2019-06-16T00:00:00",1011.5923], [3990,"PK810","2020-06-01T00:00:00",968.5535], [3991,"PK811","1979-07-01T00:00:00",519.8566], [3992,"PK811","1980-06-16T00:00:00",638.3898], [3993,"PK811","1981-06-16T00:00:00",710.4843], [3994,"PK811","1982-06-16T00:00:00",568.9979], [3995,"PK811","1983-06-16T00:00:00",802.257], [3996,"PK811","1984-06-16T00:00:00",622.4672], [3997,"PK811","1985-06-16T00:00:00",572.9422], [3998,"PK811","1986-06-16T00:00:00",507.9144], [3999,"PK811","1987-06-16T00:00:00",492.1823], [4000,"PK811","1988-06-16T00:00:00",643.2292], [4001,"PK811","1989-06-16T00:00:00",363.1882], [4002,"PK811","1990-06-16T00:00:00",653.1719], [4003,"PK811","1991-06-16T00:00:00",418.9956], [4004,"PK811","1992-06-16T00:00:00",651.6296], [4005,"PK811","1993-06-16T00:00:00",456.0771], [4006,"PK811","1994-06-16T00:00:00",668.9262], [4007,"PK811","1995-06-16T00:00:00",565.5684], [4008,"PK811","1996-06-16T00:00:00",690.6795], [4009,"PK811","1997-06-16T00:00:00",722.9811], [4010,"PK811","1998-06-16T00:00:00",508.7256], [4011,"PK811","1999-06-16T00:00:00",370.684], [4012,"PK811","2000-06-16T00:00:00",383.7903], [4013,"PK811","2001-06-16T00:00:00",457.0851], [4014,"PK811","2002-06-16T00:00:00",360.2182], [4015,"PK811","2003-06-16T00:00:00",462.2317], [4016,"PK811","2004-06-16T00:00:00",369.6693], [4017,"PK811","2005-06-16T00:00:00",454.2623], [4018,"PK811","2006-06-16T00:00:00",476.7162], [4019,"PK811","2007-06-16T00:00:00",452.5342], [4020,"PK811","2008-06-16T00:00:00",434.147], [4021,"PK811","2009-06-16T00:00:00",290.3041], [4022,"PK811","2010-06-16T00:00:00",400.1695], [4023,"PK811","2011-06-16T00:00:00",430.1649], [4024,"PK811","2012-06-16T00:00:00",354.891], [4025,"PK811","2013-06-16T00:00:00",593.6858], [4026,"PK811","2014-06-16T00:00:00",591.5138], [4027,"PK811","2015-06-16T00:00:00",743.3531], [4028,"PK811","2016-06-16T00:00:00",564.284], [4029,"PK811","2017-06-16T00:00:00",454.0702], [4030,"PK811","2018-06-16T00:00:00",419.9602], [4031,"PK811","2019-06-16T00:00:00",566.2081], [4032,"PK811","2020-06-01T00:00:00",709.5167], [4033,"PK812","1979-07-01T00:00:00",346.3206], [4034,"PK812","1980-06-16T00:00:00",309.2286], [4035,"PK812","1981-06-16T00:00:00",379.8668], [4036,"PK812","1982-06-16T00:00:00",342.83], [4037,"PK812","1983-06-16T00:00:00",427.9393], [4038,"PK812","1984-06-16T00:00:00",351.6206], [4039,"PK812","1985-06-16T00:00:00",226.9751], [4040,"PK812","1986-06-16T00:00:00",267.0196], [4041,"PK812","1987-06-16T00:00:00",286.9355], [4042,"PK812","1988-06-16T00:00:00",421.1914], [4043,"PK812","1989-06-16T00:00:00",255.2811], [4044,"PK812","1990-06-16T00:00:00",291.413], [4045,"PK812","1991-06-16T00:00:00",195.1806], [4046,"PK812","1992-06-16T00:00:00",381.8704], [4047,"PK812","1993-06-16T00:00:00",226.1521], [4048,"PK812","1994-06-16T00:00:00",343.9937], [4049,"PK812","1995-06-16T00:00:00",328.612], [4050,"PK812","1996-06-16T00:00:00",298.7737], [4051,"PK812","1997-06-16T00:00:00",508.0402], [4052,"PK812","1998-06-16T00:00:00",306.2494], [4053,"PK812","1999-06-16T00:00:00",182.5002], [4054,"PK812","2000-06-16T00:00:00",220.8367], [4055,"PK812","2001-06-16T00:00:00",246.2543], [4056,"PK812","2002-06-16T00:00:00",189.7817], [4057,"PK812","2003-06-16T00:00:00",251.3051], [4058,"PK812","2004-06-16T00:00:00",254.0091], [4059,"PK812","2005-06-16T00:00:00",321.8502], [4060,"PK812","2006-06-16T00:00:00",325.0583], [4061,"PK812","2007-06-16T00:00:00",303.3129], [4062,"PK812","2008-06-16T00:00:00",313.4503], [4063,"PK812","2009-06-16T00:00:00",337.2448], [4064,"PK812","2010-06-16T00:00:00",330.9013], [4065,"PK812","2011-06-16T00:00:00",239.0342], [4066,"PK812","2012-06-16T00:00:00",236.0638], [4067,"PK812","2013-06-16T00:00:00",296.2459], [4068,"PK812","2014-06-16T00:00:00",291.388], [4069,"PK812","2015-06-16T00:00:00",581.0385], [4070,"PK812","2016-06-16T00:00:00",287.49], [4071,"PK812","2017-06-16T00:00:00",276.9034], [4072,"PK812","2018-06-16T00:00:00",170.3641], [4073,"PK812","2019-06-16T00:00:00",384.901], [4074,"PK812","2020-06-01T00:00:00",631.2963], [4075,"PK813","1979-07-01T00:00:00",697.6357], [4076,"PK813","1980-06-16T00:00:00",817.6788], [4077,"PK813","1981-06-16T00:00:00",856.8796], [4078,"PK813","1982-06-16T00:00:00",701.6265], [4079,"PK813","1983-06-16T00:00:00",835.5102], [4080,"PK813","1984-06-16T00:00:00",818.8737], [4081,"PK813","1985-06-16T00:00:00",844.9979], [4082,"PK813","1986-06-16T00:00:00",775.635], [4083,"PK813","1987-06-16T00:00:00",636.9846], [4084,"PK813","1988-06-16T00:00:00",822.7134], [4085,"PK813","1989-06-16T00:00:00",516.5645], [4086,"PK813","1990-06-16T00:00:00",955.8796], [4087,"PK813","1991-06-16T00:00:00",857.943], [4088,"PK813","1992-06-16T00:00:00",845.2837], [4089,"PK813","1993-06-16T00:00:00",717.1849], [4090,"PK813","1994-06-16T00:00:00",815.6556], [4091,"PK813","1995-06-16T00:00:00",786.8723], [4092,"PK813","1996-06-16T00:00:00",1048.7275], [4093,"PK813","1997-06-16T00:00:00",856.4785], [4094,"PK813","1998-06-16T00:00:00",540.7869], [4095,"PK813","1999-06-16T00:00:00",651.8355], [4096,"PK813","2000-06-16T00:00:00",600.1468], [4097,"PK813","2001-06-16T00:00:00",613.3819], [4098,"PK813","2002-06-16T00:00:00",631.8608], [4099,"PK813","2003-06-16T00:00:00",688.9841], [4100,"PK813","2004-06-16T00:00:00",588.4459], [4101,"PK813","2005-06-16T00:00:00",559.6562], [4102,"PK813","2006-06-16T00:00:00",776.4749], [4103,"PK813","2007-06-16T00:00:00",649.1908], [4104,"PK813","2008-06-16T00:00:00",577.2561], [4105,"PK813","2009-06-16T00:00:00",384.2054], [4106,"PK813","2010-06-16T00:00:00",516.2], [4107,"PK813","2011-06-16T00:00:00",483.1068], [4108,"PK813","2012-06-16T00:00:00",466.4268], [4109,"PK813","2013-06-16T00:00:00",855.0523], [4110,"PK813","2014-06-16T00:00:00",908.9023], [4111,"PK813","2015-06-16T00:00:00",926.4895], [4112,"PK813","2016-06-16T00:00:00",764.3549], [4113,"PK813","2017-06-16T00:00:00",628.4382], [4114,"PK813","2018-06-16T00:00:00",552.8336], [4115,"PK813","2019-06-16T00:00:00",888.2256], [4116,"PK813","2020-06-01T00:00:00",848.0915], [4117,"PK814","1979-07-01T00:00:00",335.1618], [4118,"PK814","1980-06-16T00:00:00",428.9307], [4119,"PK814","1981-06-16T00:00:00",437.3129], [4120,"PK814","1982-06-16T00:00:00",493.885], [4121,"PK814","1983-06-16T00:00:00",654.4239], [4122,"PK814","1984-06-16T00:00:00",581.1537], [4123,"PK814","1985-06-16T00:00:00",481.1089], [4124,"PK814","1986-06-16T00:00:00",386.209], [4125,"PK814","1987-06-16T00:00:00",382.0753], [4126,"PK814","1988-06-16T00:00:00",699.533], [4127,"PK814","1989-06-16T00:00:00",336.0185], [4128,"PK814","1990-06-16T00:00:00",633.0644], [4129,"PK814","1991-06-16T00:00:00",301.0735], [4130,"PK814","1992-06-16T00:00:00",530.7328], [4131,"PK814","1993-06-16T00:00:00",419.9183], [4132,"PK814","1994-06-16T00:00:00",700.3564], [4133,"PK814","1995-06-16T00:00:00",479.6131], [4134,"PK814","1996-06-16T00:00:00",529.1445], [4135,"PK814","1997-06-16T00:00:00",631.4087], [4136,"PK814","1998-06-16T00:00:00",352.7329], [4137,"PK814","1999-06-16T00:00:00",297.6538], [4138,"PK814","2000-06-16T00:00:00",334.1747], [4139,"PK814","2001-06-16T00:00:00",361.1126], [4140,"PK814","2002-06-16T00:00:00",279.2471], [4141,"PK814","2003-06-16T00:00:00",332.5751], [4142,"PK814","2004-06-16T00:00:00",284.204], [4143,"PK814","2005-06-16T00:00:00",412.3968], [4144,"PK814","2006-06-16T00:00:00",521.3449], [4145,"PK814","2007-06-16T00:00:00",420.7737], [4146,"PK814","2008-06-16T00:00:00",387.1636], [4147,"PK814","2009-06-16T00:00:00",245.5685], [4148,"PK814","2010-06-16T00:00:00",252.1482], [4149,"PK814","2011-06-16T00:00:00",471.4854], [4150,"PK814","2012-06-16T00:00:00",330.1073], [4151,"PK814","2013-06-16T00:00:00",553.6464], [4152,"PK814","2014-06-16T00:00:00",481.4522], [4153,"PK814","2015-06-16T00:00:00",649.0394], [4154,"PK814","2016-06-16T00:00:00",557.4993], [4155,"PK814","2017-06-16T00:00:00",336.4181], [4156,"PK814","2018-06-16T00:00:00",330.1723], [4157,"PK814","2019-06-16T00:00:00",523.6601], [4158,"PK814","2020-06-01T00:00:00",597.696], [4159,"PK815","1979-07-01T00:00:00",495.397], [4160,"PK815","1980-06-16T00:00:00",469.4197], [4161,"PK815","1981-06-16T00:00:00",538.1133], [4162,"PK815","1982-06-16T00:00:00",465.0863], [4163,"PK815","1983-06-16T00:00:00",488.743], [4164,"PK815","1984-06-16T00:00:00",528.7174], [4165,"PK815","1985-06-16T00:00:00",377.2595], [4166,"PK815","1986-06-16T00:00:00",439.4152], [4167,"PK815","1987-06-16T00:00:00",438.9789], [4168,"PK815","1988-06-16T00:00:00",483.7554], [4169,"PK815","1989-06-16T00:00:00",337.3479], [4170,"PK815","1990-06-16T00:00:00",467.5511], [4171,"PK815","1991-06-16T00:00:00",404.4449], [4172,"PK815","1992-06-16T00:00:00",523.7511], [4173,"PK815","1993-06-16T00:00:00",356.3614], [4174,"PK815","1994-06-16T00:00:00",472.8407], [4175,"PK815","1995-06-16T00:00:00",406.4056], [4176,"PK815","1996-06-16T00:00:00",431.9071], [4177,"PK815","1997-06-16T00:00:00",645.8949], [4178,"PK815","1998-06-16T00:00:00",436.6023], [4179,"PK815","1999-06-16T00:00:00",351.707], [4180,"PK815","2000-06-16T00:00:00",318.2525], [4181,"PK815","2001-06-16T00:00:00",382.5386], [4182,"PK815","2002-06-16T00:00:00",338.3589], [4183,"PK815","2003-06-16T00:00:00",367.5533], [4184,"PK815","2004-06-16T00:00:00",385.5494], [4185,"PK815","2005-06-16T00:00:00",422.9468], [4186,"PK815","2006-06-16T00:00:00",410.5145], [4187,"PK815","2007-06-16T00:00:00",459.7133], [4188,"PK815","2008-06-16T00:00:00",433.7474], [4189,"PK815","2009-06-16T00:00:00",292.4227], [4190,"PK815","2010-06-16T00:00:00",490.9521], [4191,"PK815","2011-06-16T00:00:00",302.1823], [4192,"PK815","2012-06-16T00:00:00",354.3271], [4193,"PK815","2013-06-16T00:00:00",454.8179], [4194,"PK815","2014-06-16T00:00:00",442.8164], [4195,"PK815","2015-06-16T00:00:00",629.25], [4196,"PK815","2016-06-16T00:00:00",399.575], [4197,"PK815","2017-06-16T00:00:00",378.8007], [4198,"PK815","2018-06-16T00:00:00",320.9994], [4199,"PK815","2019-06-16T00:00:00",484.6817], [4200,"PK815","2020-06-01T00:00:00",634.7513], [4201,"PK816","1979-07-01T00:00:00",390.4745], [4202,"PK816","1980-06-16T00:00:00",572.6078], [4203,"PK816","1981-06-16T00:00:00",518.874], [4204,"PK816","1982-06-16T00:00:00",602.0519], [4205,"PK816","1983-06-16T00:00:00",814.3029], [4206,"PK816","1984-06-16T00:00:00",789.3737], [4207,"PK816","1985-06-16T00:00:00",590.7781], [4208,"PK816","1986-06-16T00:00:00",490.9902], [4209,"PK816","1987-06-16T00:00:00",491.8459], [4210,"PK816","1988-06-16T00:00:00",849.6969], [4211,"PK816","1989-06-16T00:00:00",416.594], [4212,"PK816","1990-06-16T00:00:00",863.9478], [4213,"PK816","1991-06-16T00:00:00",406.0821], [4214,"PK816","1992-06-16T00:00:00",631.43], [4215,"PK816","1993-06-16T00:00:00",541.1221], [4216,"PK816","1994-06-16T00:00:00",859.9905], [4217,"PK816","1995-06-16T00:00:00",587.1598], [4218,"PK816","1996-06-16T00:00:00",637.3925], [4219,"PK816","1997-06-16T00:00:00",769.3684], [4220,"PK816","1998-06-16T00:00:00",395.6545], [4221,"PK816","1999-06-16T00:00:00",365.2766], [4222,"PK816","2000-06-16T00:00:00",415.5984], [4223,"PK816","2001-06-16T00:00:00",465.4104], [4224,"PK816","2002-06-16T00:00:00",383.633], [4225,"PK816","2003-06-16T00:00:00",416.7285], [4226,"PK816","2004-06-16T00:00:00",321.2117], [4227,"PK816","2005-06-16T00:00:00",485.6216], [4228,"PK816","2006-06-16T00:00:00",712.3557], [4229,"PK816","2007-06-16T00:00:00",509.0472], [4230,"PK816","2008-06-16T00:00:00",466.3158], [4231,"PK816","2009-06-16T00:00:00",271.6463], [4232,"PK816","2010-06-16T00:00:00",271.7145], [4233,"PK816","2011-06-16T00:00:00",547.1517], [4234,"PK816","2012-06-16T00:00:00",389.4124], [4235,"PK816","2013-06-16T00:00:00",705.7788], [4236,"PK816","2014-06-16T00:00:00",581.5642], [4237,"PK816","2015-06-16T00:00:00",783.8746], [4238,"PK816","2016-06-16T00:00:00",702.0453], [4239,"PK816","2017-06-16T00:00:00",393.0001], [4240,"PK816","2018-06-16T00:00:00",393.5863], [4241,"PK816","2019-06-16T00:00:00",653.7106], [4242,"PK816","2020-06-01T00:00:00",701.9818], [4243,"PK817","1979-07-01T00:00:00",301.3387], [4244,"PK817","1980-06-16T00:00:00",198.9857], [4245,"PK817","1981-06-16T00:00:00",301.396], [4246,"PK817","1982-06-16T00:00:00",279.8071], [4247,"PK817","1983-06-16T00:00:00",323.9946], [4248,"PK817","1984-06-16T00:00:00",213.7334], [4249,"PK817","1985-06-16T00:00:00",176.5213], [4250,"PK817","1986-06-16T00:00:00",244.5491], [4251,"PK817","1987-06-16T00:00:00",223.0772], [4252,"PK817","1988-06-16T00:00:00",324.952], [4253,"PK817","1989-06-16T00:00:00",234.7834], [4254,"PK817","1990-06-16T00:00:00",207.4008], [4255,"PK817","1991-06-16T00:00:00",158.9485], [4256,"PK817","1992-06-16T00:00:00",333.8205], [4257,"PK817","1993-06-16T00:00:00",182.3682], [4258,"PK817","1994-06-16T00:00:00",348.4357], [4259,"PK817","1995-06-16T00:00:00",280.8103], [4260,"PK817","1996-06-16T00:00:00",221.345], [4261,"PK817","1997-06-16T00:00:00",372.2656], [4262,"PK817","1998-06-16T00:00:00",236.091], [4263,"PK817","1999-06-16T00:00:00",176.4818], [4264,"PK817","2000-06-16T00:00:00",168.0108], [4265,"PK817","2001-06-16T00:00:00",201.1749], [4266,"PK817","2002-06-16T00:00:00",167.6005], [4267,"PK817","2003-06-16T00:00:00",199.2804], [4268,"PK817","2004-06-16T00:00:00",237.4184], [4269,"PK817","2005-06-16T00:00:00",290.6781], [4270,"PK817","2006-06-16T00:00:00",267.0143], [4271,"PK817","2007-06-16T00:00:00",293.8862], [4272,"PK817","2008-06-16T00:00:00",256.4938], [4273,"PK817","2009-06-16T00:00:00",331.0038], [4274,"PK817","2010-06-16T00:00:00",335.1731], [4275,"PK817","2011-06-16T00:00:00",176.3419], [4276,"PK817","2012-06-16T00:00:00",215.0943], [4277,"PK817","2013-06-16T00:00:00",281.6327], [4278,"PK817","2014-06-16T00:00:00",232.5087], [4279,"PK817","2015-06-16T00:00:00",617.357], [4280,"PK817","2016-06-16T00:00:00",233.2571], [4281,"PK817","2017-06-16T00:00:00",239.6691], [4282,"PK817","2018-06-16T00:00:00",98.5168], [4283,"PK817","2019-06-16T00:00:00",429.8014], [4284,"PK817","2020-06-01T00:00:00",608.1125], [4285,"PK818","1979-07-01T00:00:00",202.2109], [4286,"PK818","1980-06-16T00:00:00",168.3867], [4287,"PK818","1981-06-16T00:00:00",213.4395], [4288,"PK818","1982-06-16T00:00:00",192.6553], [4289,"PK818","1983-06-16T00:00:00",275.3464], [4290,"PK818","1984-06-16T00:00:00",117.8351], [4291,"PK818","1985-06-16T00:00:00",130.6188], [4292,"PK818","1986-06-16T00:00:00",155.0522], [4293,"PK818","1987-06-16T00:00:00",130.5065], [4294,"PK818","1988-06-16T00:00:00",237.9465], [4295,"PK818","1989-06-16T00:00:00",198.0361], [4296,"PK818","1990-06-16T00:00:00",132.4219], [4297,"PK818","1991-06-16T00:00:00",101.0785], [4298,"PK818","1992-06-16T00:00:00",300.9797], [4299,"PK818","1993-06-16T00:00:00",105.6973], [4300,"PK818","1994-06-16T00:00:00",292.7741], [4301,"PK818","1995-06-16T00:00:00",216.9061], [4302,"PK818","1996-06-16T00:00:00",151.2057], [4303,"PK818","1997-06-16T00:00:00",254.0255], [4304,"PK818","1998-06-16T00:00:00",128.3548], [4305,"PK818","1999-06-16T00:00:00",72.3339], [4306,"PK818","2000-06-16T00:00:00",93.1299], [4307,"PK818","2001-06-16T00:00:00",149.6191], [4308,"PK818","2002-06-16T00:00:00",60.2389], [4309,"PK818","2003-06-16T00:00:00",265.0961], [4310,"PK818","2004-06-16T00:00:00",120.3373], [4311,"PK818","2005-06-16T00:00:00",201.9743], [4312,"PK818","2006-06-16T00:00:00",163.6835], [4313,"PK818","2007-06-16T00:00:00",226.8343], [4314,"PK818","2008-06-16T00:00:00",173.2013], [4315,"PK818","2009-06-16T00:00:00",286.547], [4316,"PK818","2010-06-16T00:00:00",186.7187], [4317,"PK818","2011-06-16T00:00:00",133.4337], [4318,"PK818","2012-06-16T00:00:00",141.7638], [4319,"PK818","2013-06-16T00:00:00",200.757], [4320,"PK818","2014-06-16T00:00:00",118.4357], [4321,"PK818","2015-06-16T00:00:00",527.5394], [4322,"PK818","2016-06-16T00:00:00",131.8511], [4323,"PK818","2017-06-16T00:00:00",158.1721], [4324,"PK818","2018-06-16T00:00:00",52.3735], [4325,"PK818","2019-06-16T00:00:00",290.0682], [4326,"PK818","2020-06-01T00:00:00",405.0216], [4327,"PK819","1979-07-01T00:00:00",593.464], [4328,"PK819","1980-06-16T00:00:00",752.017], [4329,"PK819","1981-06-16T00:00:00",767.8572], [4330,"PK819","1982-06-16T00:00:00",611.5526], [4331,"PK819","1983-06-16T00:00:00",774.2239], [4332,"PK819","1984-06-16T00:00:00",693.1293], [4333,"PK819","1985-06-16T00:00:00",707.3922], [4334,"PK819","1986-06-16T00:00:00",608.9466], [4335,"PK819","1987-06-16T00:00:00",539.8166], [4336,"PK819","1988-06-16T00:00:00",723.2816], [4337,"PK819","1989-06-16T00:00:00",412.7882], [4338,"PK819","1990-06-16T00:00:00",744.7023], [4339,"PK819","1991-06-16T00:00:00",618.208], [4340,"PK819","1992-06-16T00:00:00",709.882], [4341,"PK819","1993-06-16T00:00:00",571.7825], [4342,"PK819","1994-06-16T00:00:00",699.0288], [4343,"PK819","1995-06-16T00:00:00",648.7713], [4344,"PK819","1996-06-16T00:00:00",806.3923], [4345,"PK819","1997-06-16T00:00:00",852.7266], [4346,"PK819","1998-06-16T00:00:00",578.3857], [4347,"PK819","1999-06-16T00:00:00",500.5039], [4348,"PK819","2000-06-16T00:00:00",463.1064], [4349,"PK819","2001-06-16T00:00:00",528.5749], [4350,"PK819","2002-06-16T00:00:00",481.2345], [4351,"PK819","2003-06-16T00:00:00",583.586], [4352,"PK819","2004-06-16T00:00:00",462.114], [4353,"PK819","2005-06-16T00:00:00",483.2692], [4354,"PK819","2006-06-16T00:00:00",623.9994], [4355,"PK819","2007-06-16T00:00:00",519.1047], [4356,"PK819","2008-06-16T00:00:00",471.6275], [4357,"PK819","2009-06-16T00:00:00",307.2709], [4358,"PK819","2010-06-16T00:00:00",462.9231], [4359,"PK819","2011-06-16T00:00:00",444.8058], [4360,"PK819","2012-06-16T00:00:00",394.7761], [4361,"PK819","2013-06-16T00:00:00",725.6871], [4362,"PK819","2014-06-16T00:00:00",767.0581], [4363,"PK819","2015-06-16T00:00:00",804.6393], [4364,"PK819","2016-06-16T00:00:00",607.2683], [4365,"PK819","2017-06-16T00:00:00",545.8828], [4366,"PK819","2018-06-16T00:00:00",473.8705], [4367,"PK819","2019-06-16T00:00:00",681.422], [4368,"PK819","2020-06-01T00:00:00",717.0214], [4369,"PK820","1979-07-01T00:00:00",580.8128], [4370,"PK820","1980-06-16T00:00:00",510.2675], [4371,"PK820","1981-06-16T00:00:00",625.2427], [4372,"PK820","1982-06-16T00:00:00",531.7463], [4373,"PK820","1983-06-16T00:00:00",407.9208], [4374,"PK820","1984-06-16T00:00:00",491.9779], [4375,"PK820","1985-06-16T00:00:00",375.5606], [4376,"PK820","1986-06-16T00:00:00",448.932], [4377,"PK820","1987-06-16T00:00:00",452.8963], [4378,"PK820","1988-06-16T00:00:00",496.2114], [4379,"PK820","1989-06-16T00:00:00",328.7712], [4380,"PK820","1990-06-16T00:00:00",482.2014], [4381,"PK820","1991-06-16T00:00:00",481.4667], [4382,"PK820","1992-06-16T00:00:00",458.4346], [4383,"PK820","1993-06-16T00:00:00",371.9208], [4384,"PK820","1994-06-16T00:00:00",552.3215], [4385,"PK820","1995-06-16T00:00:00",440.2421], [4386,"PK820","1996-06-16T00:00:00",469.7002], [4387,"PK820","1997-06-16T00:00:00",576.6337], [4388,"PK820","1998-06-16T00:00:00",484.1755], [4389,"PK820","1999-06-16T00:00:00",449.6977], [4390,"PK820","2000-06-16T00:00:00",316.9106], [4391,"PK820","2001-06-16T00:00:00",400.814], [4392,"PK820","2002-06-16T00:00:00",345.8223], [4393,"PK820","2003-06-16T00:00:00",470.2583], [4394,"PK820","2004-06-16T00:00:00",452.8293], [4395,"PK820","2005-06-16T00:00:00",493.4543], [4396,"PK820","2006-06-16T00:00:00",452.1102], [4397,"PK820","2007-06-16T00:00:00",536.8602], [4398,"PK820","2008-06-16T00:00:00",513.635], [4399,"PK820","2009-06-16T00:00:00",326.1772], [4400,"PK820","2010-06-16T00:00:00",612.7948], [4401,"PK820","2011-06-16T00:00:00",359.7232], [4402,"PK820","2012-06-16T00:00:00",392.9514], [4403,"PK820","2013-06-16T00:00:00",433.509], [4404,"PK820","2014-06-16T00:00:00",357.1252], [4405,"PK820","2015-06-16T00:00:00",693.117], [4406,"PK820","2016-06-16T00:00:00",354.2835], [4407,"PK820","2017-06-16T00:00:00",312.9689], [4408,"PK820","2018-06-16T00:00:00",353.3287], [4409,"PK820","2019-06-16T00:00:00",457.6535], [4410,"PK820","2020-06-01T00:00:00",620.1599], [4411,"PK821","1979-07-01T00:00:00",216.8386], [4412,"PK821","1980-06-16T00:00:00",177.5385], [4413,"PK821","1981-06-16T00:00:00",234.5214], [4414,"PK821","1982-06-16T00:00:00",209.0499], [4415,"PK821","1983-06-16T00:00:00",280.2511], [4416,"PK821","1984-06-16T00:00:00",132.3159], [4417,"PK821","1985-06-16T00:00:00",139.3508], [4418,"PK821","1986-06-16T00:00:00",182.7986], [4419,"PK821","1987-06-16T00:00:00",163.3466], [4420,"PK821","1988-06-16T00:00:00",244.8775], [4421,"PK821","1989-06-16T00:00:00",226.8519], [4422,"PK821","1990-06-16T00:00:00",132.0202], [4423,"PK821","1991-06-16T00:00:00",117.0541], [4424,"PK821","1992-06-16T00:00:00",289.3629], [4425,"PK821","1993-06-16T00:00:00",118.1399], [4426,"PK821","1994-06-16T00:00:00",323.9985], [4427,"PK821","1995-06-16T00:00:00",229.5689], [4428,"PK821","1996-06-16T00:00:00",144.1537], [4429,"PK821","1997-06-16T00:00:00",271.9798], [4430,"PK821","1998-06-16T00:00:00",147.9339], [4431,"PK821","1999-06-16T00:00:00",89.6101], [4432,"PK821","2000-06-16T00:00:00",102.4067], [4433,"PK821","2001-06-16T00:00:00",172.6049], [4434,"PK821","2002-06-16T00:00:00",80.4889], [4435,"PK821","2003-06-16T00:00:00",192.4904], [4436,"PK821","2004-06-16T00:00:00",133.3198], [4437,"PK821","2005-06-16T00:00:00",230.5071], [4438,"PK821","2006-06-16T00:00:00",182.042], [4439,"PK821","2007-06-16T00:00:00",227.4645], [4440,"PK821","2008-06-16T00:00:00",180.8915], [4441,"PK821","2009-06-16T00:00:00",325.5248], [4442,"PK821","2010-06-16T00:00:00",210.2537], [4443,"PK821","2011-06-16T00:00:00",148.4991], [4444,"PK821","2012-06-16T00:00:00",151.6469], [4445,"PK821","2013-06-16T00:00:00",219.2984], [4446,"PK821","2014-06-16T00:00:00",162.249], [4447,"PK821","2015-06-16T00:00:00",524.917], [4448,"PK821","2016-06-16T00:00:00",162.4809], [4449,"PK821","2017-06-16T00:00:00",181.9684], [4450,"PK821","2018-06-16T00:00:00",50.5668], [4451,"PK821","2019-06-16T00:00:00",334.1531], [4452,"PK821","2020-06-01T00:00:00",476.0353], [4453,"PK822","1979-07-01T00:00:00",256.7088], [4454,"PK822","1980-06-16T00:00:00",187.5826], [4455,"PK822","1981-06-16T00:00:00",258.7813], [4456,"PK822","1982-06-16T00:00:00",231.1376], [4457,"PK822","1983-06-16T00:00:00",294.1832], [4458,"PK822","1984-06-16T00:00:00",172.2612], [4459,"PK822","1985-06-16T00:00:00",172.3705], [4460,"PK822","1986-06-16T00:00:00",233.6889], [4461,"PK822","1987-06-16T00:00:00",181.8822], [4462,"PK822","1988-06-16T00:00:00",283.5681], [4463,"PK822","1989-06-16T00:00:00",243.9791], [4464,"PK822","1990-06-16T00:00:00",149.8684], [4465,"PK822","1991-06-16T00:00:00",127.8217], [4466,"PK822","1992-06-16T00:00:00",285.6747], [4467,"PK822","1993-06-16T00:00:00",141.2181], [4468,"PK822","1994-06-16T00:00:00",386.8502], [4469,"PK822","1995-06-16T00:00:00",252.4694], [4470,"PK822","1996-06-16T00:00:00",156.0227], [4471,"PK822","1997-06-16T00:00:00",314.4699], [4472,"PK822","1998-06-16T00:00:00",166.574], [4473,"PK822","1999-06-16T00:00:00",111.535], [4474,"PK822","2000-06-16T00:00:00",117.128], [4475,"PK822","2001-06-16T00:00:00",200.6407], [4476,"PK822","2002-06-16T00:00:00",97.2823], [4477,"PK822","2003-06-16T00:00:00",198.4494], [4478,"PK822","2004-06-16T00:00:00",156.7648], [4479,"PK822","2005-06-16T00:00:00",237.5935], [4480,"PK822","2006-06-16T00:00:00",216.852], [4481,"PK822","2007-06-16T00:00:00",240.2386], [4482,"PK822","2008-06-16T00:00:00",213.0004], [4483,"PK822","2009-06-16T00:00:00",341.4422], [4484,"PK822","2010-06-16T00:00:00",254.0194], [4485,"PK822","2011-06-16T00:00:00",181.6642], [4486,"PK822","2012-06-16T00:00:00",200.2268], [4487,"PK822","2013-06-16T00:00:00",249.2485], [4488,"PK822","2014-06-16T00:00:00",180.9818], [4489,"PK822","2015-06-16T00:00:00",548.1211], [4490,"PK822","2016-06-16T00:00:00",189.429], [4491,"PK822","2017-06-16T00:00:00",209.7839], [4492,"PK822","2018-06-16T00:00:00",65.0143], [4493,"PK822","2019-06-16T00:00:00",376.4017], [4494,"PK822","2020-06-01T00:00:00",508.5662], [4495,"PK823","1979-07-01T00:00:00",416.5935], [4496,"PK823","1980-06-16T00:00:00",492.6052], [4497,"PK823","1981-06-16T00:00:00",517.6325], [4498,"PK823","1982-06-16T00:00:00",528.5816], [4499,"PK823","1983-06-16T00:00:00",772.6989], [4500,"PK823","1984-06-16T00:00:00",516.8621], [4501,"PK823","1985-06-16T00:00:00",542.1484], [4502,"PK823","1986-06-16T00:00:00",422.9598], [4503,"PK823","1987-06-16T00:00:00",440.9869], [4504,"PK823","1988-06-16T00:00:00",598.7186], [4505,"PK823","1989-06-16T00:00:00",343.5316], [4506,"PK823","1990-06-16T00:00:00",548.7382], [4507,"PK823","1991-06-16T00:00:00",295.6361], [4508,"PK823","1992-06-16T00:00:00",613.8088], [4509,"PK823","1993-06-16T00:00:00",394.1616], [4510,"PK823","1994-06-16T00:00:00",673.9638], [4511,"PK823","1995-06-16T00:00:00",506.6286], [4512,"PK823","1996-06-16T00:00:00",606.977], [4513,"PK823","1997-06-16T00:00:00",730.2253], [4514,"PK823","1998-06-16T00:00:00",424.1177], [4515,"PK823","1999-06-16T00:00:00",323.3208], [4516,"PK823","2000-06-16T00:00:00",356.8502], [4517,"PK823","2001-06-16T00:00:00",348.8981], [4518,"PK823","2002-06-16T00:00:00",302.9688], [4519,"PK823","2003-06-16T00:00:00",346.0627], [4520,"PK823","2004-06-16T00:00:00",310.5951], [4521,"PK823","2005-06-16T00:00:00",404.9551], [4522,"PK823","2006-06-16T00:00:00",410.4412], [4523,"PK823","2007-06-16T00:00:00",409.5715], [4524,"PK823","2008-06-16T00:00:00",434.8556], [4525,"PK823","2009-06-16T00:00:00",263.2454], [4526,"PK823","2010-06-16T00:00:00",327.07], [4527,"PK823","2011-06-16T00:00:00",436.5547], [4528,"PK823","2012-06-16T00:00:00",324.9882], [4529,"PK823","2013-06-16T00:00:00",509.6909], [4530,"PK823","2014-06-16T00:00:00",470.9267], [4531,"PK823","2015-06-16T00:00:00",666.6301], [4532,"PK823","2016-06-16T00:00:00",532.0389], [4533,"PK823","2017-06-16T00:00:00",370.6831], [4534,"PK823","2018-06-16T00:00:00",328.9798], [4535,"PK823","2019-06-16T00:00:00",494.9225], [4536,"PK823","2020-06-01T00:00:00",665.3575], [4537,"PK824","1979-07-01T00:00:00",615.9674], [4538,"PK824","1980-06-16T00:00:00",941.2897], [4539,"PK824","1981-06-16T00:00:00",861.0726], [4540,"PK824","1982-06-16T00:00:00",910.281], [4541,"PK824","1983-06-16T00:00:00",1069.5624], [4542,"PK824","1984-06-16T00:00:00",1249.8697], [4543,"PK824","1985-06-16T00:00:00",1028.2993], [4544,"PK824","1986-06-16T00:00:00",933.3602], [4545,"PK824","1987-06-16T00:00:00",734.2434], [4546,"PK824","1988-06-16T00:00:00",1786.1294], [4547,"PK824","1989-06-16T00:00:00",776.738], [4548,"PK824","1990-06-16T00:00:00",1333.9578], [4549,"PK824","1991-06-16T00:00:00",720.4588], [4550,"PK824","1992-06-16T00:00:00",1007.155], [4551,"PK824","1993-06-16T00:00:00",848.8913], [4552,"PK824","1994-06-16T00:00:00",1287.9926], [4553,"PK824","1995-06-16T00:00:00",997.7132], [4554,"PK824","1996-06-16T00:00:00",1007.6281], [4555,"PK824","1997-06-16T00:00:00",1244.3871], [4556,"PK824","1998-06-16T00:00:00",656.881], [4557,"PK824","1999-06-16T00:00:00",665.1916], [4558,"PK824","2000-06-16T00:00:00",692.3873], [4559,"PK824","2001-06-16T00:00:00",781.9597], [4560,"PK824","2002-06-16T00:00:00",660.7135], [4561,"PK824","2003-06-16T00:00:00",947.2894], [4562,"PK824","2004-06-16T00:00:00",567.9923], [4563,"PK824","2005-06-16T00:00:00",747.8424], [4564,"PK824","2006-06-16T00:00:00",1131.2994], [4565,"PK824","2007-06-16T00:00:00",704.6398], [4566,"PK824","2008-06-16T00:00:00",851.9883], [4567,"PK824","2009-06-16T00:00:00",465.1507], [4568,"PK824","2010-06-16T00:00:00",736.8582], [4569,"PK824","2011-06-16T00:00:00",681.8646], [4570,"PK824","2012-06-16T00:00:00",596.2376], [4571,"PK824","2013-06-16T00:00:00",1269.254], [4572,"PK824","2014-06-16T00:00:00",1135.4001], [4573,"PK824","2015-06-16T00:00:00",1109.6661], [4574,"PK824","2016-06-16T00:00:00",742.4706], [4575,"PK824","2017-06-16T00:00:00",1005.5872], [4576,"PK824","2018-06-16T00:00:00",844.8717], [4577,"PK824","2019-06-16T00:00:00",879.9715], [4578,"PK824","2020-06-01T00:00:00",940.4696], [4579,"PK825","1979-07-01T00:00:00",312.0151], [4580,"PK825","1980-06-16T00:00:00",362.1634], [4581,"PK825","1981-06-16T00:00:00",415.4173], [4582,"PK825","1982-06-16T00:00:00",382.2355], [4583,"PK825","1983-06-16T00:00:00",557.5144], [4584,"PK825","1984-06-16T00:00:00",399.6002], [4585,"PK825","1985-06-16T00:00:00",396.9466], [4586,"PK825","1986-06-16T00:00:00",289.1845], [4587,"PK825","1987-06-16T00:00:00",289.4564], [4588,"PK825","1988-06-16T00:00:00",544.0706], [4589,"PK825","1989-06-16T00:00:00",272.8774], [4590,"PK825","1990-06-16T00:00:00",426.2679], [4591,"PK825","1991-06-16T00:00:00",197.3577], [4592,"PK825","1992-06-16T00:00:00",449.6655], [4593,"PK825","1993-06-16T00:00:00",295.8302], [4594,"PK825","1994-06-16T00:00:00",564.9489], [4595,"PK825","1995-06-16T00:00:00",430.0578], [4596,"PK825","1996-06-16T00:00:00",418.3572], [4597,"PK825","1997-06-16T00:00:00",547.029], [4598,"PK825","1998-06-16T00:00:00",309.0492], [4599,"PK825","1999-06-16T00:00:00",217.8593], [4600,"PK825","2000-06-16T00:00:00",257.8264], [4601,"PK825","2001-06-16T00:00:00",288.883], [4602,"PK825","2002-06-16T00:00:00",193.7437], [4603,"PK825","2003-06-16T00:00:00",316.7224], [4604,"PK825","2004-06-16T00:00:00",243.1303], [4605,"PK825","2005-06-16T00:00:00",332.4379], [4606,"PK825","2006-06-16T00:00:00",349.6173], [4607,"PK825","2007-06-16T00:00:00",355.3392], [4608,"PK825","2008-06-16T00:00:00",323.832], [4609,"PK825","2009-06-16T00:00:00",243.0901], [4610,"PK825","2010-06-16T00:00:00",246.5137], [4611,"PK825","2011-06-16T00:00:00",417.3092], [4612,"PK825","2012-06-16T00:00:00",294.1441], [4613,"PK825","2013-06-16T00:00:00",412.5715], [4614,"PK825","2014-06-16T00:00:00",398.157], [4615,"PK825","2015-06-16T00:00:00",568.0019], [4616,"PK825","2016-06-16T00:00:00",423.8901], [4617,"PK825","2017-06-16T00:00:00",309.3516], [4618,"PK825","2018-06-16T00:00:00",268.5162], [4619,"PK825","2019-06-16T00:00:00",410.0056], [4620,"PK825","2020-06-01T00:00:00",553.133], [4621,"PK826","1979-07-01T00:00:00",277.3855], [4622,"PK826","1980-06-16T00:00:00",278.7002], [4623,"PK826","1981-06-16T00:00:00",380.8591], [4624,"PK826","1982-06-16T00:00:00",318.686], [4625,"PK826","1983-06-16T00:00:00",448.6132], [4626,"PK826","1984-06-16T00:00:00",254.0411], [4627,"PK826","1985-06-16T00:00:00",248.044], [4628,"PK826","1986-06-16T00:00:00",222.2215], [4629,"PK826","1987-06-16T00:00:00",211.0716], [4630,"PK826","1988-06-16T00:00:00",412.2301], [4631,"PK826","1989-06-16T00:00:00",239.6839], [4632,"PK826","1990-06-16T00:00:00",248.5296], [4633,"PK826","1991-06-16T00:00:00",135.6638], [4634,"PK826","1992-06-16T00:00:00",377.557], [4635,"PK826","1993-06-16T00:00:00",185.6935], [4636,"PK826","1994-06-16T00:00:00",389.2181], [4637,"PK826","1995-06-16T00:00:00",406.5012], [4638,"PK826","1996-06-16T00:00:00",291.7873], [4639,"PK826","1997-06-16T00:00:00",463.1738], [4640,"PK826","1998-06-16T00:00:00",255.0956], [4641,"PK826","1999-06-16T00:00:00",143.7362], [4642,"PK826","2000-06-16T00:00:00",194.4251], [4643,"PK826","2001-06-16T00:00:00",256.1688], [4644,"PK826","2002-06-16T00:00:00",107.8775], [4645,"PK826","2003-06-16T00:00:00",332.5182], [4646,"PK826","2004-06-16T00:00:00",183.224], [4647,"PK826","2005-06-16T00:00:00",269.3536], [4648,"PK826","2006-06-16T00:00:00",233.9335], [4649,"PK826","2007-06-16T00:00:00",309.1354], [4650,"PK826","2008-06-16T00:00:00",262.3902], [4651,"PK826","2009-06-16T00:00:00",236.512], [4652,"PK826","2010-06-16T00:00:00",202.0793], [4653,"PK826","2011-06-16T00:00:00",341.023], [4654,"PK826","2012-06-16T00:00:00",254.1732], [4655,"PK826","2013-06-16T00:00:00",309.7555], [4656,"PK826","2014-06-16T00:00:00",264.3543], [4657,"PK826","2015-06-16T00:00:00",541.3643], [4658,"PK826","2016-06-16T00:00:00",275.8065], [4659,"PK826","2017-06-16T00:00:00",230.1883], [4660,"PK826","2018-06-16T00:00:00",179.4137], [4661,"PK826","2019-06-16T00:00:00",375.2862], [4662,"PK826","2020-06-01T00:00:00",485.8867], [4663,"PK827","1979-07-01T00:00:00",191.9916], [4664,"PK827","1980-06-16T00:00:00",129.9793], [4665,"PK827","1981-06-16T00:00:00",186.806], [4666,"PK827","1982-06-16T00:00:00",233.5861], [4667,"PK827","1983-06-16T00:00:00",222.4615], [4668,"PK827","1984-06-16T00:00:00",114.0872], [4669,"PK827","1985-06-16T00:00:00",157.2601], [4670,"PK827","1986-06-16T00:00:00",154.0503], [4671,"PK827","1987-06-16T00:00:00",79.734], [4672,"PK827","1988-06-16T00:00:00",181.2248], [4673,"PK827","1989-06-16T00:00:00",168.3532], [4674,"PK827","1990-06-16T00:00:00",104.2946], [4675,"PK827","1991-06-16T00:00:00",62.3076], [4676,"PK827","1992-06-16T00:00:00",229.0022], [4677,"PK827","1993-06-16T00:00:00",113.1341], [4678,"PK827","1994-06-16T00:00:00",339.6705], [4679,"PK827","1995-06-16T00:00:00",216.0467], [4680,"PK827","1996-06-16T00:00:00",135.4936], [4681,"PK827","1997-06-16T00:00:00",247.9617], [4682,"PK827","1998-06-16T00:00:00",186.1], [4683,"PK827","1999-06-16T00:00:00",100.3061], [4684,"PK827","2000-06-16T00:00:00",63.6035], [4685,"PK827","2001-06-16T00:00:00",195.9434], [4686,"PK827","2002-06-16T00:00:00",41.9795], [4687,"PK827","2003-06-16T00:00:00",208.0381], [4688,"PK827","2004-06-16T00:00:00",57.5083], [4689,"PK827","2005-06-16T00:00:00",169.4592], [4690,"PK827","2006-06-16T00:00:00",226.6294], [4691,"PK827","2007-06-16T00:00:00",154.3255], [4692,"PK827","2008-06-16T00:00:00",252.7017], [4693,"PK827","2009-06-16T00:00:00",108.0138], [4694,"PK827","2010-06-16T00:00:00",272.3197], [4695,"PK827","2011-06-16T00:00:00",242.1886], [4696,"PK827","2012-06-16T00:00:00",317.3807], [4697,"PK827","2013-06-16T00:00:00",145.2518], [4698,"PK827","2014-06-16T00:00:00",85.6007], [4699,"PK827","2015-06-16T00:00:00",339.1048], [4700,"PK827","2016-06-16T00:00:00",162.2149], [4701,"PK827","2017-06-16T00:00:00",185.5994], [4702,"PK827","2018-06-16T00:00:00",55.7881], [4703,"PK827","2019-06-16T00:00:00",201.4424], [4704,"PK827","2020-06-01T00:00:00",198.9642], [4705,"PK828","1979-07-01T00:00:00",266.4148], [4706,"PK828","1980-06-16T00:00:00",193.6555], [4707,"PK828","1981-06-16T00:00:00",197.5769], [4708,"PK828","1982-06-16T00:00:00",741.2518], [4709,"PK828","1983-06-16T00:00:00",254.0722], [4710,"PK828","1984-06-16T00:00:00",161.9193], [4711,"PK828","1985-06-16T00:00:00",185.3914], [4712,"PK828","1986-06-16T00:00:00",203.7811], [4713,"PK828","1987-06-16T00:00:00",145.1029], [4714,"PK828","1988-06-16T00:00:00",234.0836], [4715,"PK828","1989-06-16T00:00:00",227.4497], [4716,"PK828","1990-06-16T00:00:00",159.7141], [4717,"PK828","1991-06-16T00:00:00",124.7399], [4718,"PK828","1992-06-16T00:00:00",256.0894], [4719,"PK828","1993-06-16T00:00:00",149.4428], [4720,"PK828","1994-06-16T00:00:00",387.56], [4721,"PK828","1995-06-16T00:00:00",262.2611], [4722,"PK828","1996-06-16T00:00:00",113.819], [4723,"PK828","1997-06-16T00:00:00",279.0737], [4724,"PK828","1998-06-16T00:00:00",155.8655], [4725,"PK828","1999-06-16T00:00:00",102.5829], [4726,"PK828","2000-06-16T00:00:00",70.286], [4727,"PK828","2001-06-16T00:00:00",183.2575], [4728,"PK828","2002-06-16T00:00:00",99.9911], [4729,"PK828","2003-06-16T00:00:00",211.7394], [4730,"PK828","2004-06-16T00:00:00",137.1378], [4731,"PK828","2005-06-16T00:00:00",247.1446], [4732,"PK828","2006-06-16T00:00:00",266.0484], [4733,"PK828","2007-06-16T00:00:00",215.6501], [4734,"PK828","2008-06-16T00:00:00",358.3174], [4735,"PK828","2009-06-16T00:00:00",166.4606], [4736,"PK828","2010-06-16T00:00:00",346.7927], [4737,"PK828","2011-06-16T00:00:00",314.759], [4738,"PK828","2012-06-16T00:00:00",416.9985], [4739,"PK828","2013-06-16T00:00:00",291.6461], [4740,"PK828","2014-06-16T00:00:00",152.7028], [4741,"PK828","2015-06-16T00:00:00",342.0808], [4742,"PK828","2016-06-16T00:00:00",200.6954], [4743,"PK828","2017-06-16T00:00:00",227.583], [4744,"PK828","2018-06-16T00:00:00",100.9049], [4745,"PK828","2019-06-16T00:00:00",344.0546], [4746,"PK828","2020-06-01T00:00:00",322.4232], [4747,"PK829","1979-07-01T00:00:00",867.037], [4748,"PK829","1980-06-16T00:00:00",998.693], [4749,"PK829","1981-06-16T00:00:00",1028.282], [4750,"PK829","1982-06-16T00:00:00",894.5379], [4751,"PK829","1983-06-16T00:00:00",1001.9585], [4752,"PK829","1984-06-16T00:00:00",975.049], [4753,"PK829","1985-06-16T00:00:00",946.2468], [4754,"PK829","1986-06-16T00:00:00",1073.1073], [4755,"PK829","1987-06-16T00:00:00",773.6464], [4756,"PK829","1988-06-16T00:00:00",944.8205], [4757,"PK829","1989-06-16T00:00:00",629.058], [4758,"PK829","1990-06-16T00:00:00",1101.9198], [4759,"PK829","1991-06-16T00:00:00",1109.3583], [4760,"PK829","1992-06-16T00:00:00",1132.0439], [4761,"PK829","1993-06-16T00:00:00",794.5209], [4762,"PK829","1994-06-16T00:00:00",1019.4697], [4763,"PK829","1995-06-16T00:00:00",905.797], [4764,"PK829","1996-06-16T00:00:00",1180.9637], [4765,"PK829","1997-06-16T00:00:00",895.1252], [4766,"PK829","1998-06-16T00:00:00",636.0062], [4767,"PK829","1999-06-16T00:00:00",793.2427], [4768,"PK829","2000-06-16T00:00:00",673.4226], [4769,"PK829","2001-06-16T00:00:00",708.6508], [4770,"PK829","2002-06-16T00:00:00",746.5189], [4771,"PK829","2003-06-16T00:00:00",872.9937], [4772,"PK829","2004-06-16T00:00:00",713.8542], [4773,"PK829","2005-06-16T00:00:00",675.2082], [4774,"PK829","2006-06-16T00:00:00",906.1713], [4775,"PK829","2007-06-16T00:00:00",797.511], [4776,"PK829","2008-06-16T00:00:00",880.2465], [4777,"PK829","2009-06-16T00:00:00",581.6427], [4778,"PK829","2010-06-16T00:00:00",755.6834], [4779,"PK829","2011-06-16T00:00:00",669.8796], [4780,"PK829","2012-06-16T00:00:00",678.0736], [4781,"PK829","2013-06-16T00:00:00",1144.6487], [4782,"PK829","2014-06-16T00:00:00",1104.9551], [4783,"PK829","2015-06-16T00:00:00",1195.7174], [4784,"PK829","2016-06-16T00:00:00",1062.6496], [4785,"PK829","2017-06-16T00:00:00",864.4349], [4786,"PK829","2018-06-16T00:00:00",764.6883], [4787,"PK829","2019-06-16T00:00:00",1232.2445], [4788,"PK829","2020-06-01T00:00:00",1115.6224], [4789,"PK830","1979-07-01T00:00:00",341.2894], [4790,"PK830","1980-06-16T00:00:00",311.9955], [4791,"PK830","1981-06-16T00:00:00",383.1086], [4792,"PK830","1982-06-16T00:00:00",349.6116], [4793,"PK830","1983-06-16T00:00:00",475.7663], [4794,"PK830","1984-06-16T00:00:00",316.7737], [4795,"PK830","1985-06-16T00:00:00",233.7675], [4796,"PK830","1986-06-16T00:00:00",250.9598], [4797,"PK830","1987-06-16T00:00:00",261.3281], [4798,"PK830","1988-06-16T00:00:00",412.4492], [4799,"PK830","1989-06-16T00:00:00",270.4707], [4800,"PK830","1990-06-16T00:00:00",245.2203], [4801,"PK830","1991-06-16T00:00:00",146.5804], [4802,"PK830","1992-06-16T00:00:00",411.2968], [4803,"PK830","1993-06-16T00:00:00",194.753], [4804,"PK830","1994-06-16T00:00:00",421.8089], [4805,"PK830","1995-06-16T00:00:00",412.3142], [4806,"PK830","1996-06-16T00:00:00",313.714], [4807,"PK830","1997-06-16T00:00:00",507.531], [4808,"PK830","1998-06-16T00:00:00",300.5041], [4809,"PK830","1999-06-16T00:00:00",162.8923], [4810,"PK830","2000-06-16T00:00:00",222.1751], [4811,"PK830","2001-06-16T00:00:00",235.2577], [4812,"PK830","2002-06-16T00:00:00",143.435], [4813,"PK830","2003-06-16T00:00:00",339.0231], [4814,"PK830","2004-06-16T00:00:00",206.0901], [4815,"PK830","2005-06-16T00:00:00",302.7812], [4816,"PK830","2006-06-16T00:00:00",264.7388], [4817,"PK830","2007-06-16T00:00:00",319.556], [4818,"PK830","2008-06-16T00:00:00",292.0603], [4819,"PK830","2009-06-16T00:00:00",292.5946], [4820,"PK830","2010-06-16T00:00:00",240.231], [4821,"PK830","2011-06-16T00:00:00",335.3685], [4822,"PK830","2012-06-16T00:00:00",253.4866], [4823,"PK830","2013-06-16T00:00:00",326.9586], [4824,"PK830","2014-06-16T00:00:00",286.2956], [4825,"PK830","2015-06-16T00:00:00",610.505], [4826,"PK830","2016-06-16T00:00:00",299.1969], [4827,"PK830","2017-06-16T00:00:00",264.3726], [4828,"PK830","2018-06-16T00:00:00",172.6478], [4829,"PK830","2019-06-16T00:00:00",386.3875], [4830,"PK830","2020-06-01T00:00:00",583.1278], [4831,"PK831","1979-07-01T00:00:00",488.8406], [4832,"PK831","1980-06-16T00:00:00",507.3273], [4833,"PK831","1981-06-16T00:00:00",589.6437], [4834,"PK831","1982-06-16T00:00:00",541.0908], [4835,"PK831","1983-06-16T00:00:00",625.8446], [4836,"PK831","1984-06-16T00:00:00",617.4396], [4837,"PK831","1985-06-16T00:00:00",443.0456], [4838,"PK831","1986-06-16T00:00:00",453.8693], [4839,"PK831","1987-06-16T00:00:00",456.8168], [4840,"PK831","1988-06-16T00:00:00",544.1565], [4841,"PK831","1989-06-16T00:00:00",342.2329], [4842,"PK831","1990-06-16T00:00:00",545.5162], [4843,"PK831","1991-06-16T00:00:00",413.4269], [4844,"PK831","1992-06-16T00:00:00",616.1071], [4845,"PK831","1993-06-16T00:00:00",388.2218], [4846,"PK831","1994-06-16T00:00:00",515.1517], [4847,"PK831","1995-06-16T00:00:00",472.245], [4848,"PK831","1996-06-16T00:00:00",524.649], [4849,"PK831","1997-06-16T00:00:00",709.9774], [4850,"PK831","1998-06-16T00:00:00",440.5423], [4851,"PK831","1999-06-16T00:00:00",319.7575], [4852,"PK831","2000-06-16T00:00:00",356.4842], [4853,"PK831","2001-06-16T00:00:00",389.36], [4854,"PK831","2002-06-16T00:00:00",342.7329], [4855,"PK831","2003-06-16T00:00:00",363.9024], [4856,"PK831","2004-06-16T00:00:00",353.1598], [4857,"PK831","2005-06-16T00:00:00",429.3327], [4858,"PK831","2006-06-16T00:00:00",415.1636], [4859,"PK831","2007-06-16T00:00:00",431.2646], [4860,"PK831","2008-06-16T00:00:00",416.4434], [4861,"PK831","2009-06-16T00:00:00",292.1771], [4862,"PK831","2010-06-16T00:00:00",420.89], [4863,"PK831","2011-06-16T00:00:00",351.0648], [4864,"PK831","2012-06-16T00:00:00",329.9332], [4865,"PK831","2013-06-16T00:00:00",478.3812], [4866,"PK831","2014-06-16T00:00:00",498.2643], [4867,"PK831","2015-06-16T00:00:00",665.2308], [4868,"PK831","2016-06-16T00:00:00",465.8379], [4869,"PK831","2017-06-16T00:00:00",403.0499], [4870,"PK831","2018-06-16T00:00:00",341.9351], [4871,"PK831","2019-06-16T00:00:00",489.664], [4872,"PK831","2020-06-01T00:00:00",685.5256], [4873,"PK832","1979-07-01T00:00:00",428.525], [4874,"PK832","1980-06-16T00:00:00",618.1004], [4875,"PK832","1981-06-16T00:00:00",572.7642], [4876,"PK832","1982-06-16T00:00:00",615.5171], [4877,"PK832","1983-06-16T00:00:00",883.7911], [4878,"PK832","1984-06-16T00:00:00",760.2742], [4879,"PK832","1985-06-16T00:00:00",624.5396], [4880,"PK832","1986-06-16T00:00:00",521.4137], [4881,"PK832","1987-06-16T00:00:00",512.3792], [4882,"PK832","1988-06-16T00:00:00",788.5678], [4883,"PK832","1989-06-16T00:00:00",416.2285], [4884,"PK832","1990-06-16T00:00:00",826.277], [4885,"PK832","1991-06-16T00:00:00",418.3116], [4886,"PK832","1992-06-16T00:00:00",675.3575], [4887,"PK832","1993-06-16T00:00:00",535.1535], [4888,"PK832","1994-06-16T00:00:00",866.6753], [4889,"PK832","1995-06-16T00:00:00",621.206], [4890,"PK832","1996-06-16T00:00:00",682.7453], [4891,"PK832","1997-06-16T00:00:00",823.4765], [4892,"PK832","1998-06-16T00:00:00",434.9273], [4893,"PK832","1999-06-16T00:00:00",386.7395], [4894,"PK832","2000-06-16T00:00:00",436.6986], [4895,"PK832","2001-06-16T00:00:00",480.3316], [4896,"PK832","2002-06-16T00:00:00",399.7567], [4897,"PK832","2003-06-16T00:00:00",441.1163], [4898,"PK832","2004-06-16T00:00:00",348.2985], [4899,"PK832","2005-06-16T00:00:00",481.5252], [4900,"PK832","2006-06-16T00:00:00",653.9152], [4901,"PK832","2007-06-16T00:00:00",507.6187], [4902,"PK832","2008-06-16T00:00:00",478.0674], [4903,"PK832","2009-06-16T00:00:00",283.3817], [4904,"PK832","2010-06-16T00:00:00",320.1338], [4905,"PK832","2011-06-16T00:00:00",529.3987], [4906,"PK832","2012-06-16T00:00:00",391.3488], [4907,"PK832","2013-06-16T00:00:00",695.7314], [4908,"PK832","2014-06-16T00:00:00",584.0015], [4909,"PK832","2015-06-16T00:00:00",791.2504], [4910,"PK832","2016-06-16T00:00:00",687.9059], [4911,"PK832","2017-06-16T00:00:00",426.6349], [4912,"PK832","2018-06-16T00:00:00",401.9364], [4913,"PK832","2019-06-16T00:00:00",638.7887], [4914,"PK832","2020-06-01T00:00:00",718.009], [4915,"PK833","1979-07-01T00:00:00",656.9474], [4916,"PK833","1980-06-16T00:00:00",922.3633], [4917,"PK833","1981-06-16T00:00:00",950.905], [4918,"PK833","1982-06-16T00:00:00",873.0236], [4919,"PK833","1983-06-16T00:00:00",1107.122], [4920,"PK833","1984-06-16T00:00:00",1068.1168], [4921,"PK833","1985-06-16T00:00:00",986.4409], [4922,"PK833","1986-06-16T00:00:00",934.6773], [4923,"PK833","1987-06-16T00:00:00",732.9133], [4924,"PK833","1988-06-16T00:00:00",1469.3288], [4925,"PK833","1989-06-16T00:00:00",747.1246], [4926,"PK833","1990-06-16T00:00:00",1232.2935], [4927,"PK833","1991-06-16T00:00:00",801.8084], [4928,"PK833","1992-06-16T00:00:00",998.9476], [4929,"PK833","1993-06-16T00:00:00",841.8171], [4930,"PK833","1994-06-16T00:00:00",1267.7174], [4931,"PK833","1995-06-16T00:00:00",956.9913], [4932,"PK833","1996-06-16T00:00:00",1072.0299], [4933,"PK833","1997-06-16T00:00:00",1213.7679], [4934,"PK833","1998-06-16T00:00:00",786.7999], [4935,"PK833","1999-06-16T00:00:00",860.2145], [4936,"PK833","2000-06-16T00:00:00",746.5778], [4937,"PK833","2001-06-16T00:00:00",786.4788], [4938,"PK833","2002-06-16T00:00:00",766.4396], [4939,"PK833","2003-06-16T00:00:00",971.6158], [4940,"PK833","2004-06-16T00:00:00",627.8902], [4941,"PK833","2005-06-16T00:00:00",708.2908], [4942,"PK833","2006-06-16T00:00:00",981.0837], [4943,"PK833","2007-06-16T00:00:00",689.8223], [4944,"PK833","2008-06-16T00:00:00",793.4773], [4945,"PK833","2009-06-16T00:00:00",438.7998], [4946,"PK833","2010-06-16T00:00:00",723.7879], [4947,"PK833","2011-06-16T00:00:00",661.5746], [4948,"PK833","2012-06-16T00:00:00",579.3254], [4949,"PK833","2013-06-16T00:00:00",1242.1225], [4950,"PK833","2014-06-16T00:00:00",1215.3927], [4951,"PK833","2015-06-16T00:00:00",1170.4218], [4952,"PK833","2016-06-16T00:00:00",773.929], [4953,"PK833","2017-06-16T00:00:00",983.9522], [4954,"PK833","2018-06-16T00:00:00",795.1845], [4955,"PK833","2019-06-16T00:00:00",896.2146], [4956,"PK833","2020-06-01T00:00:00",934.4208], [4957,"PK834","1979-07-01T00:00:00",376.1098], [4958,"PK834","1980-06-16T00:00:00",325.4439], [4959,"PK834","1981-06-16T00:00:00",398.2135], [4960,"PK834","1982-06-16T00:00:00",362.6038], [4961,"PK834","1983-06-16T00:00:00",501.4739], [4962,"PK834","1984-06-16T00:00:00",383.9529], [4963,"PK834","1985-06-16T00:00:00",236.0296], [4964,"PK834","1986-06-16T00:00:00",274.1361], [4965,"PK834","1987-06-16T00:00:00",284.5127], [4966,"PK834","1988-06-16T00:00:00",442.339], [4967,"PK834","1989-06-16T00:00:00",279.8499], [4968,"PK834","1990-06-16T00:00:00",289.6577], [4969,"PK834","1991-06-16T00:00:00",169.7598], [4970,"PK834","1992-06-16T00:00:00",384.8231], [4971,"PK834","1993-06-16T00:00:00",206.8155], [4972,"PK834","1994-06-16T00:00:00",400.1999], [4973,"PK834","1995-06-16T00:00:00",377.7695], [4974,"PK834","1996-06-16T00:00:00",329.1794], [4975,"PK834","1997-06-16T00:00:00",550.0464], [4976,"PK834","1998-06-16T00:00:00",320.6049], [4977,"PK834","1999-06-16T00:00:00",203.9339], [4978,"PK834","2000-06-16T00:00:00",238.4749], [4979,"PK834","2001-06-16T00:00:00",244.1061], [4980,"PK834","2002-06-16T00:00:00",176.406], [4981,"PK834","2003-06-16T00:00:00",316.6531], [4982,"PK834","2004-06-16T00:00:00",232.3432], [4983,"PK834","2005-06-16T00:00:00",320.6288], [4984,"PK834","2006-06-16T00:00:00",315.1119], [4985,"PK834","2007-06-16T00:00:00",321.4134], [4986,"PK834","2008-06-16T00:00:00",317.9477], [4987,"PK834","2009-06-16T00:00:00",337.2318], [4988,"PK834","2010-06-16T00:00:00",284.7479], [4989,"PK834","2011-06-16T00:00:00",306.319], [4990,"PK834","2012-06-16T00:00:00",244.5323], [4991,"PK834","2013-06-16T00:00:00",307.5523], [4992,"PK834","2014-06-16T00:00:00",308.3001], [4993,"PK834","2015-06-16T00:00:00",628.0694], [4994,"PK834","2016-06-16T00:00:00",304.7268], [4995,"PK834","2017-06-16T00:00:00",286.3543], [4996,"PK834","2018-06-16T00:00:00",181.6152], [4997,"PK834","2019-06-16T00:00:00",392.0098], [4998,"PK834","2020-06-01T00:00:00",654.183], [4999,"PK835","1979-07-01T00:00:00",261.4759], [5000,"PK835","1980-06-16T00:00:00",206.9026], [5001,"PK835","1981-06-16T00:00:00",284.1238], [5002,"PK835","1982-06-16T00:00:00",259.8702], [5003,"PK835","1983-06-16T00:00:00",364.3782], [5004,"PK835","1984-06-16T00:00:00",180.9116], [5005,"PK835","1985-06-16T00:00:00",134.7142], [5006,"PK835","1986-06-16T00:00:00",196.7852], [5007,"PK835","1987-06-16T00:00:00",172.7422], [5008,"PK835","1988-06-16T00:00:00",295.4447], [5009,"PK835","1989-06-16T00:00:00",204.6938], [5010,"PK835","1990-06-16T00:00:00",157.2386], [5011,"PK835","1991-06-16T00:00:00",113.1917], [5012,"PK835","1992-06-16T00:00:00",322.3076], [5013,"PK835","1993-06-16T00:00:00",123.9945], [5014,"PK835","1994-06-16T00:00:00",319.1311], [5015,"PK835","1995-06-16T00:00:00",289.1625], [5016,"PK835","1996-06-16T00:00:00",213.8611], [5017,"PK835","1997-06-16T00:00:00",338.4159], [5018,"PK835","1998-06-16T00:00:00",175.339], [5019,"PK835","1999-06-16T00:00:00",96.2138], [5020,"PK835","2000-06-16T00:00:00",129.3983], [5021,"PK835","2001-06-16T00:00:00",176.2947], [5022,"PK835","2002-06-16T00:00:00",79.8139], [5023,"PK835","2003-06-16T00:00:00",287.8547], [5024,"PK835","2004-06-16T00:00:00",142.4498], [5025,"PK835","2005-06-16T00:00:00",221.3219], [5026,"PK835","2006-06-16T00:00:00",180.7676], [5027,"PK835","2007-06-16T00:00:00",262.804], [5028,"PK835","2008-06-16T00:00:00",200.9385], [5029,"PK835","2009-06-16T00:00:00",290.2691], [5030,"PK835","2010-06-16T00:00:00",194.6777], [5031,"PK835","2011-06-16T00:00:00",211.4913], [5032,"PK835","2012-06-16T00:00:00",180.0121], [5033,"PK835","2013-06-16T00:00:00",251.7194], [5034,"PK835","2014-06-16T00:00:00",172.2341], [5035,"PK835","2015-06-16T00:00:00",583.7831], [5036,"PK835","2016-06-16T00:00:00",174.3702], [5037,"PK835","2017-06-16T00:00:00",187.6841], [5038,"PK835","2018-06-16T00:00:00",77.467], [5039,"PK835","2019-06-16T00:00:00",345.2901], [5040,"PK835","2020-06-01T00:00:00",484.5722], [5041,"PK701","1979-07-01T00:00:00",214.5784], [5042,"PK701","1980-06-16T00:00:00",98.199], [5043,"PK701","1981-06-16T00:00:00",222.5802], [5044,"PK701","1982-06-16T00:00:00",117.5527], [5045,"PK701","1983-06-16T00:00:00",228.3277], [5046,"PK701","1984-06-16T00:00:00",218.3181], [5047,"PK701","1985-06-16T00:00:00",241.015], [5048,"PK701","1986-06-16T00:00:00",75.3739], [5049,"PK701","1987-06-16T00:00:00",9.2152], [5050,"PK701","1988-06-16T00:00:00",283.57], [5051,"PK701","1989-06-16T00:00:00",187.7018], [5052,"PK701","1990-06-16T00:00:00",257.4264], [5053,"PK701","1991-06-16T00:00:00",195.8348], [5054,"PK701","1992-06-16T00:00:00",609.8537], [5055,"PK701","1993-06-16T00:00:00",103.2497], [5056,"PK701","1994-06-16T00:00:00",427.4114], [5057,"PK701","1995-06-16T00:00:00",84.3566], [5058,"PK701","1996-06-16T00:00:00",75.7249], [5059,"PK701","1997-06-16T00:00:00",184.9954], [5060,"PK701","1998-06-16T00:00:00",194.6347], [5061,"PK701","1999-06-16T00:00:00",153.5262], [5062,"PK701","2000-06-16T00:00:00",79.7853], [5063,"PK701","2001-06-16T00:00:00",176.9649], [5064,"PK701","2002-06-16T00:00:00",29.2853], [5065,"PK701","2003-06-16T00:00:00",393.4625], [5066,"PK701","2004-06-16T00:00:00",105.4231], [5067,"PK701","2005-06-16T00:00:00",66.3469], [5068,"PK701","2006-06-16T00:00:00",397.9277], [5069,"PK701","2007-06-16T00:00:00",173.6147], [5070,"PK701","2008-06-16T00:00:00",213.7856], [5071,"PK701","2009-06-16T00:00:00",239.6049], [5072,"PK701","2010-06-16T00:00:00",299.1592], [5073,"PK701","2011-06-16T00:00:00",549.2232], [5074,"PK701","2012-06-16T00:00:00",162.6105], [5075,"PK701","2013-06-16T00:00:00",490.488], [5076,"PK701","2014-06-16T00:00:00",79.215], [5077,"PK701","2015-06-16T00:00:00",197.967], [5078,"PK701","2016-06-16T00:00:00",191.3092], [5079,"PK701","2017-06-16T00:00:00",153.2206], [5080,"PK701","2018-06-16T00:00:00",34.6686], [5081,"PK701","2019-06-16T00:00:00",480.3558], [5082,"PK701","2020-06-01T00:00:00",599.0482], [5083,"PK702","1979-07-01T00:00:00",164.8102], [5084,"PK702","1980-06-16T00:00:00",134.0454], [5085,"PK702","1981-06-16T00:00:00",156.0556], [5086,"PK702","1982-06-16T00:00:00",152.7533], [5087,"PK702","1983-06-16T00:00:00",261.9914], [5088,"PK702","1984-06-16T00:00:00",87.6585], [5089,"PK702","1985-06-16T00:00:00",143.4661], [5090,"PK702","1986-06-16T00:00:00",179.4983], [5091,"PK702","1987-06-16T00:00:00",60.9926], [5092,"PK702","1988-06-16T00:00:00",225.3669], [5093,"PK702","1989-06-16T00:00:00",199.5847], [5094,"PK702","1990-06-16T00:00:00",136.9636], [5095,"PK702","1991-06-16T00:00:00",27.872], [5096,"PK702","1992-06-16T00:00:00",371.0691], [5097,"PK702","1993-06-16T00:00:00",188.6614], [5098,"PK702","1994-06-16T00:00:00",581.8337], [5099,"PK702","1995-06-16T00:00:00",313.7275], [5100,"PK702","1996-06-16T00:00:00",57.0746], [5101,"PK702","1997-06-16T00:00:00",159.7491], [5102,"PK702","1998-06-16T00:00:00",78.8476], [5103,"PK702","1999-06-16T00:00:00",54.916], [5104,"PK702","2000-06-16T00:00:00",19.7593], [5105,"PK702","2001-06-16T00:00:00",129.2354], [5106,"PK702","2002-06-16T00:00:00",37.8933], [5107,"PK702","2003-06-16T00:00:00",208.484], [5108,"PK702","2004-06-16T00:00:00",68.3852], [5109,"PK702","2005-06-16T00:00:00",123.9379], [5110,"PK702","2006-06-16T00:00:00",223.0473], [5111,"PK702","2007-06-16T00:00:00",266.0755], [5112,"PK702","2008-06-16T00:00:00",213.4372], [5113,"PK702","2009-06-16T00:00:00",127.4559], [5114,"PK702","2010-06-16T00:00:00",258.5694], [5115,"PK702","2011-06-16T00:00:00",373.4763], [5116,"PK702","2012-06-16T00:00:00",137.2536], [5117,"PK702","2013-06-16T00:00:00",234.1943], [5118,"PK702","2014-06-16T00:00:00",66.4645], [5119,"PK702","2015-06-16T00:00:00",153.4688], [5120,"PK702","2016-06-16T00:00:00",86.3879], [5121,"PK702","2017-06-16T00:00:00",100.9439], [5122,"PK702","2018-06-16T00:00:00",37.0636], [5123,"PK702","2019-06-16T00:00:00",402.0464], [5124,"PK702","2020-06-01T00:00:00",280.9664], [5125,"PK703","1979-07-01T00:00:00",150.0041], [5126,"PK703","1980-06-16T00:00:00",96.5878], [5127,"PK703","1981-06-16T00:00:00",126.2954], [5128,"PK703","1982-06-16T00:00:00",411.7692], [5129,"PK703","1983-06-16T00:00:00",159.5684], [5130,"PK703","1984-06-16T00:00:00",57.9679], [5131,"PK703","1985-06-16T00:00:00",104.7491], [5132,"PK703","1986-06-16T00:00:00",109.803], [5133,"PK703","1987-06-16T00:00:00",42.3805], [5134,"PK703","1988-06-16T00:00:00",161.9499], [5135,"PK703","1989-06-16T00:00:00",114.5235], [5136,"PK703","1990-06-16T00:00:00",89.3734], [5137,"PK703","1991-06-16T00:00:00",67.1172], [5138,"PK703","1992-06-16T00:00:00",180.3191], [5139,"PK703","1993-06-16T00:00:00",52.3648], [5140,"PK703","1994-06-16T00:00:00",295.0914], [5141,"PK703","1995-06-16T00:00:00",187.5745], [5142,"PK703","1996-06-16T00:00:00",56.6226], [5143,"PK703","1997-06-16T00:00:00",157.225], [5144,"PK703","1998-06-16T00:00:00",154.5803], [5145,"PK703","1999-06-16T00:00:00",95.3961], [5146,"PK703","2000-06-16T00:00:00",33.7069], [5147,"PK703","2001-06-16T00:00:00",146.5619], [5148,"PK703","2002-06-16T00:00:00",31.8228], [5149,"PK703","2003-06-16T00:00:00",142.2067], [5150,"PK703","2004-06-16T00:00:00",34.0395], [5151,"PK703","2005-06-16T00:00:00",117.3573], [5152,"PK703","2006-06-16T00:00:00",224.1571], [5153,"PK703","2007-06-16T00:00:00",126.7394], [5154,"PK703","2008-06-16T00:00:00",171.3933], [5155,"PK703","2009-06-16T00:00:00",91.0557], [5156,"PK703","2010-06-16T00:00:00",208.7921], [5157,"PK703","2011-06-16T00:00:00",186.8817], [5158,"PK703","2012-06-16T00:00:00",228.5636], [5159,"PK703","2013-06-16T00:00:00",103.8295], [5160,"PK703","2014-06-16T00:00:00",48.084], [5161,"PK703","2015-06-16T00:00:00",190.266], [5162,"PK703","2016-06-16T00:00:00",109.9401], [5163,"PK703","2017-06-16T00:00:00",132.1641], [5164,"PK703","2018-06-16T00:00:00",36.0581], [5165,"PK703","2019-06-16T00:00:00",204.086], [5166,"PK703","2020-06-01T00:00:00",166.7628], [5167,"PK704","1979-07-01T00:00:00",183.7311], [5168,"PK704","1980-06-16T00:00:00",70.8703], [5169,"PK704","1981-06-16T00:00:00",137.5724], [5170,"PK704","1982-06-16T00:00:00",99.6691], [5171,"PK704","1983-06-16T00:00:00",215.526], [5172,"PK704","1984-06-16T00:00:00",229.0922], [5173,"PK704","1985-06-16T00:00:00",206.3011], [5174,"PK704","1986-06-16T00:00:00",84.1709], [5175,"PK704","1987-06-16T00:00:00",8.4507], [5176,"PK704","1988-06-16T00:00:00",222.3648], [5177,"PK704","1989-06-16T00:00:00",187.1704], [5178,"PK704","1990-06-16T00:00:00",135.2748], [5179,"PK704","1991-06-16T00:00:00",168.7398], [5180,"PK704","1992-06-16T00:00:00",380.5026], [5181,"PK704","1993-06-16T00:00:00",95.2779], [5182,"PK704","1994-06-16T00:00:00",486.2048], [5183,"PK704","1995-06-16T00:00:00",85.2749], [5184,"PK704","1996-06-16T00:00:00",34.2327], [5185,"PK704","1997-06-16T00:00:00",139.2234], [5186,"PK704","1998-06-16T00:00:00",129.9504], [5187,"PK704","1999-06-16T00:00:00",154.9464], [5188,"PK704","2000-06-16T00:00:00",32.7583], [5189,"PK704","2001-06-16T00:00:00",158.1433], [5190,"PK704","2002-06-16T00:00:00",7.7544], [5191,"PK704","2003-06-16T00:00:00",261.2893], [5192,"PK704","2004-06-16T00:00:00",33.2031], [5193,"PK704","2005-06-16T00:00:00",37.9588], [5194,"PK704","2006-06-16T00:00:00",363.2327], [5195,"PK704","2007-06-16T00:00:00",163.2571], [5196,"PK704","2008-06-16T00:00:00",265.6213], [5197,"PK704","2009-06-16T00:00:00",97.1961], [5198,"PK704","2010-06-16T00:00:00",231.2631], [5199,"PK704","2011-06-16T00:00:00",350.377], [5200,"PK704","2012-06-16T00:00:00",92.6612], [5201,"PK704","2013-06-16T00:00:00",280.3589], [5202,"PK704","2014-06-16T00:00:00",51.934], [5203,"PK704","2015-06-16T00:00:00",150.6062], [5204,"PK704","2016-06-16T00:00:00",159.6805], [5205,"PK704","2017-06-16T00:00:00",99.4391], [5206,"PK704","2018-06-16T00:00:00",11.7671], [5207,"PK704","2019-06-16T00:00:00",363.2259], [5208,"PK704","2020-06-01T00:00:00",463.4216], [5209,"PK705","1979-07-01T00:00:00",114.5229], [5210,"PK705","1980-06-16T00:00:00",93.6757], [5211,"PK705","1981-06-16T00:00:00",76.5493], [5212,"PK705","1982-06-16T00:00:00",154.4311], [5213,"PK705","1983-06-16T00:00:00",155.6991], [5214,"PK705","1984-06-16T00:00:00",42.3788], [5215,"PK705","1985-06-16T00:00:00",86.4954], [5216,"PK705","1986-06-16T00:00:00",121.8777], [5217,"PK705","1987-06-16T00:00:00",74.5698], [5218,"PK705","1988-06-16T00:00:00",196.5901], [5219,"PK705","1989-06-16T00:00:00",118.3958], [5220,"PK705","1990-06-16T00:00:00",80.283], [5221,"PK705","1991-06-16T00:00:00",51.4478], [5222,"PK705","1992-06-16T00:00:00",188.5279], [5223,"PK705","1993-06-16T00:00:00",58.6868], [5224,"PK705","1994-06-16T00:00:00",412.8721], [5225,"PK705","1995-06-16T00:00:00",212.5977], [5226,"PK705","1996-06-16T00:00:00",55.8296], [5227,"PK705","1997-06-16T00:00:00",179.251], [5228,"PK705","1998-06-16T00:00:00",66.7125], [5229,"PK705","1999-06-16T00:00:00",74.2295], [5230,"PK705","2000-06-16T00:00:00",16.302], [5231,"PK705","2001-06-16T00:00:00",69.6464], [5232,"PK705","2002-06-16T00:00:00",42.6528], [5233,"PK705","2003-06-16T00:00:00",130.4763], [5234,"PK705","2004-06-16T00:00:00",40.561], [5235,"PK705","2005-06-16T00:00:00",156.0576], [5236,"PK705","2006-06-16T00:00:00",152.9475], [5237,"PK705","2007-06-16T00:00:00",189.1939], [5238,"PK705","2008-06-16T00:00:00",154.6263], [5239,"PK705","2009-06-16T00:00:00",144.568], [5240,"PK705","2010-06-16T00:00:00",214.9282], [5241,"PK705","2011-06-16T00:00:00",172.4817], [5242,"PK705","2012-06-16T00:00:00",291.6833], [5243,"PK705","2013-06-16T00:00:00",149.6217], [5244,"PK705","2014-06-16T00:00:00",40.6494], [5245,"PK705","2015-06-16T00:00:00",136.8507], [5246,"PK705","2016-06-16T00:00:00",87.0499], [5247,"PK705","2017-06-16T00:00:00",101.8523], [5248,"PK705","2018-06-16T00:00:00",22.2976], [5249,"PK705","2019-06-16T00:00:00",309.4375], [5250,"PK705","2020-06-01T00:00:00",203.1265], [5251,"PK706","1979-07-01T00:00:00",228.6523], [5252,"PK706","1980-06-16T00:00:00",112.0708], [5253,"PK706","1981-06-16T00:00:00",153.8619], [5254,"PK706","1982-06-16T00:00:00",145.9187], [5255,"PK706","1983-06-16T00:00:00",293.3895], [5256,"PK706","1984-06-16T00:00:00",200.5495], [5257,"PK706","1985-06-16T00:00:00",205.8403], [5258,"PK706","1986-06-16T00:00:00",131.2973], [5259,"PK706","1987-06-16T00:00:00",29.2812], [5260,"PK706","1988-06-16T00:00:00",270.8153], [5261,"PK706","1989-06-16T00:00:00",290.2861], [5262,"PK706","1990-06-16T00:00:00",187.4923], [5263,"PK706","1991-06-16T00:00:00",26.4285], [5264,"PK706","1992-06-16T00:00:00",527.0925], [5265,"PK706","1993-06-16T00:00:00",126.7634], [5266,"PK706","1994-06-16T00:00:00",653.2427], [5267,"PK706","1995-06-16T00:00:00",176.5901], [5268,"PK706","1996-06-16T00:00:00",57.527], [5269,"PK706","1997-06-16T00:00:00",130.2347], [5270,"PK706","1998-06-16T00:00:00",102.3976], [5271,"PK706","1999-06-16T00:00:00",65.4773], [5272,"PK706","2000-06-16T00:00:00",29.4139], [5273,"PK706","2001-06-16T00:00:00",188.7253], [5274,"PK706","2002-06-16T00:00:00",24.1131], [5275,"PK706","2003-06-16T00:00:00",321.0635], [5276,"PK706","2004-06-16T00:00:00",155.012], [5277,"PK706","2005-06-16T00:00:00",62.9251], [5278,"PK706","2006-06-16T00:00:00",336.4251], [5279,"PK706","2007-06-16T00:00:00",331.8428], [5280,"PK706","2008-06-16T00:00:00",253.3834], [5281,"PK706","2009-06-16T00:00:00",154.0326], [5282,"PK706","2010-06-16T00:00:00",310.6982], [5283,"PK706","2011-06-16T00:00:00",398.4512], [5284,"PK706","2012-06-16T00:00:00",124.772], [5285,"PK706","2013-06-16T00:00:00",190.9688], [5286,"PK706","2014-06-16T00:00:00",47.8137], [5287,"PK706","2015-06-16T00:00:00",144.8077], [5288,"PK706","2016-06-16T00:00:00",177.6351], [5289,"PK706","2017-06-16T00:00:00",147.7882], [5290,"PK706","2018-06-16T00:00:00",15.1498], [5291,"PK706","2019-06-16T00:00:00",451.6461], [5292,"PK706","2020-06-01T00:00:00",426.2406], [5293,"PK707","1979-07-01T00:00:00",128.3598], [5294,"PK707","1980-06-16T00:00:00",99.2506], [5295,"PK707","1981-06-16T00:00:00",97.9449], [5296,"PK707","1982-06-16T00:00:00",245.8825], [5297,"PK707","1983-06-16T00:00:00",158.3334], [5298,"PK707","1984-06-16T00:00:00",54.6402], [5299,"PK707","1985-06-16T00:00:00",80.2787], [5300,"PK707","1986-06-16T00:00:00",90.4027], [5301,"PK707","1987-06-16T00:00:00",58.1131], [5302,"PK707","1988-06-16T00:00:00",158.0651], [5303,"PK707","1989-06-16T00:00:00",105.8059], [5304,"PK707","1990-06-16T00:00:00",81.1679], [5305,"PK707","1991-06-16T00:00:00",44.1631], [5306,"PK707","1992-06-16T00:00:00",160.3702], [5307,"PK707","1993-06-16T00:00:00",94.6251], [5308,"PK707","1994-06-16T00:00:00",289.6007], [5309,"PK707","1995-06-16T00:00:00",167.8235], [5310,"PK707","1996-06-16T00:00:00",54.616], [5311,"PK707","1997-06-16T00:00:00",144.4637], [5312,"PK707","1998-06-16T00:00:00",84.7225], [5313,"PK707","1999-06-16T00:00:00",65.0136], [5314,"PK707","2000-06-16T00:00:00",19.4623], [5315,"PK707","2001-06-16T00:00:00",90.4452], [5316,"PK707","2002-06-16T00:00:00",39.8661], [5317,"PK707","2003-06-16T00:00:00",145.1646], [5318,"PK707","2004-06-16T00:00:00",45.5397], [5319,"PK707","2005-06-16T00:00:00",153.2538], [5320,"PK707","2006-06-16T00:00:00",165.9481], [5321,"PK707","2007-06-16T00:00:00",159.2573], [5322,"PK707","2008-06-16T00:00:00",171.917], [5323,"PK707","2009-06-16T00:00:00",115.1121], [5324,"PK707","2010-06-16T00:00:00",222.2818], [5325,"PK707","2011-06-16T00:00:00",179.6427], [5326,"PK707","2012-06-16T00:00:00",274.9186], [5327,"PK707","2013-06-16T00:00:00",91.7847], [5328,"PK707","2014-06-16T00:00:00",51.3074], [5329,"PK707","2015-06-16T00:00:00",197.107], [5330,"PK707","2016-06-16T00:00:00",110.0306], [5331,"PK707","2017-06-16T00:00:00",120.0321], [5332,"PK707","2018-06-16T00:00:00",30.9675], [5333,"PK707","2019-06-16T00:00:00",244.1898], [5334,"PK707","2020-06-01T00:00:00",183.7051], [5335,"PK708","1979-07-01T00:00:00",129.9253], [5336,"PK708","1980-06-16T00:00:00",77.2735], [5337,"PK708","1981-06-16T00:00:00",138.9903], [5338,"PK708","1982-06-16T00:00:00",146.5391], [5339,"PK708","1983-06-16T00:00:00",155.5951], [5340,"PK708","1984-06-16T00:00:00",65.9731], [5341,"PK708","1985-06-16T00:00:00",97.807], [5342,"PK708","1986-06-16T00:00:00",122.5852], [5343,"PK708","1987-06-16T00:00:00",29.4657], [5344,"PK708","1988-06-16T00:00:00",264.9104], [5345,"PK708","1989-06-16T00:00:00",158.16], [5346,"PK708","1990-06-16T00:00:00",182.014], [5347,"PK708","1991-06-16T00:00:00",96.5507], [5348,"PK708","1992-06-16T00:00:00",309.8035], [5349,"PK708","1993-06-16T00:00:00",141.97], [5350,"PK708","1994-06-16T00:00:00",420.6993], [5351,"PK708","1995-06-16T00:00:00",206.9946], [5352,"PK708","1996-06-16T00:00:00",56.173], [5353,"PK708","1997-06-16T00:00:00",143.8388], [5354,"PK708","1998-06-16T00:00:00",125.556], [5355,"PK708","1999-06-16T00:00:00",96.1173], [5356,"PK708","2000-06-16T00:00:00",30.175], [5357,"PK708","2001-06-16T00:00:00",151.1131], [5358,"PK708","2002-06-16T00:00:00",21.728], [5359,"PK708","2003-06-16T00:00:00",201.4441], [5360,"PK708","2004-06-16T00:00:00",49.7206], [5361,"PK708","2005-06-16T00:00:00",77.8926], [5362,"PK708","2006-06-16T00:00:00",338.9922], [5363,"PK708","2007-06-16T00:00:00",153.8805], [5364,"PK708","2008-06-16T00:00:00",158.692], [5365,"PK708","2009-06-16T00:00:00",115.4664], [5366,"PK708","2010-06-16T00:00:00",226.0754], [5367,"PK708","2011-06-16T00:00:00",300.0433], [5368,"PK708","2012-06-16T00:00:00",164.6539], [5369,"PK708","2013-06-16T00:00:00",149.283], [5370,"PK708","2014-06-16T00:00:00",29.0173], [5371,"PK708","2015-06-16T00:00:00",147.0593], [5372,"PK708","2016-06-16T00:00:00",74.957], [5373,"PK708","2017-06-16T00:00:00",90.4922], [5374,"PK708","2018-06-16T00:00:00",24.8326], [5375,"PK708","2019-06-16T00:00:00",271.5626], [5376,"PK708","2020-06-01T00:00:00",193.9835], [5377,"PK709","1979-07-01T00:00:00",115.0914], [5378,"PK709","1980-06-16T00:00:00",106.6537], [5379,"PK709","1981-06-16T00:00:00",94.6958], [5380,"PK709","1982-06-16T00:00:00",133.0613], [5381,"PK709","1983-06-16T00:00:00",165.2114], [5382,"PK709","1984-06-16T00:00:00",39.5192], [5383,"PK709","1985-06-16T00:00:00",97.3002], [5384,"PK709","1986-06-16T00:00:00",127.3928], [5385,"PK709","1987-06-16T00:00:00",54.1051], [5386,"PK709","1988-06-16T00:00:00",218.9088], [5387,"PK709","1989-06-16T00:00:00",118.1426], [5388,"PK709","1990-06-16T00:00:00",91.7412], [5389,"PK709","1991-06-16T00:00:00",24.5345], [5390,"PK709","1992-06-16T00:00:00",214.3046], [5391,"PK709","1993-06-16T00:00:00",108.7725], [5392,"PK709","1994-06-16T00:00:00",405.3979], [5393,"PK709","1995-06-16T00:00:00",192.5198], [5394,"PK709","1996-06-16T00:00:00",43.0621], [5395,"PK709","1997-06-16T00:00:00",150.356], [5396,"PK709","1998-06-16T00:00:00",47.7124], [5397,"PK709","1999-06-16T00:00:00",59.6629], [5398,"PK709","2000-06-16T00:00:00",15.1752], [5399,"PK709","2001-06-16T00:00:00",101.2], [5400,"PK709","2002-06-16T00:00:00",43.882], [5401,"PK709","2003-06-16T00:00:00",169.0511], [5402,"PK709","2004-06-16T00:00:00",39.6319], [5403,"PK709","2005-06-16T00:00:00",140.6158], [5404,"PK709","2006-06-16T00:00:00",163.6222], [5405,"PK709","2007-06-16T00:00:00",166.9912], [5406,"PK709","2008-06-16T00:00:00",161.4058], [5407,"PK709","2009-06-16T00:00:00",121.4368], [5408,"PK709","2010-06-16T00:00:00",210.0269], [5409,"PK709","2011-06-16T00:00:00",227.17], [5410,"PK709","2012-06-16T00:00:00",226.752], [5411,"PK709","2013-06-16T00:00:00",185.6043], [5412,"PK709","2014-06-16T00:00:00",23.6123], [5413,"PK709","2015-06-16T00:00:00",126.7373], [5414,"PK709","2016-06-16T00:00:00",57.9914], [5415,"PK709","2017-06-16T00:00:00",63.8858], [5416,"PK709","2018-06-16T00:00:00",12.1431], [5417,"PK709","2019-06-16T00:00:00",319.8621], [5418,"PK709","2020-06-01T00:00:00",191.2216], [5419,"PK710","1979-07-01T00:00:00",152.8406], [5420,"PK710","1980-06-16T00:00:00",40.7737], [5421,"PK710","1981-06-16T00:00:00",133.1097], [5422,"PK710","1982-06-16T00:00:00",112.8254], [5423,"PK710","1983-06-16T00:00:00",187.3761], [5424,"PK710","1984-06-16T00:00:00",183.1134], [5425,"PK710","1985-06-16T00:00:00",163.7617], [5426,"PK710","1986-06-16T00:00:00",112.9794], [5427,"PK710","1987-06-16T00:00:00",15.0267], [5428,"PK710","1988-06-16T00:00:00",242.3636], [5429,"PK710","1989-06-16T00:00:00",194.0488], [5430,"PK710","1990-06-16T00:00:00",178.7002], [5431,"PK710","1991-06-16T00:00:00",65.0148], [5432,"PK710","1992-06-16T00:00:00",342.8474], [5433,"PK710","1993-06-16T00:00:00",128.3442], [5434,"PK710","1994-06-16T00:00:00",524.6071], [5435,"PK710","1995-06-16T00:00:00",137.6035], [5436,"PK710","1996-06-16T00:00:00",35.8745], [5437,"PK710","1997-06-16T00:00:00",128.8639], [5438,"PK710","1998-06-16T00:00:00",111.7222], [5439,"PK710","1999-06-16T00:00:00",130.5231], [5440,"PK710","2000-06-16T00:00:00",27.0154], [5441,"PK710","2001-06-16T00:00:00",146.9152], [5442,"PK710","2002-06-16T00:00:00",6.1645], [5443,"PK710","2003-06-16T00:00:00",256.8251], [5444,"PK710","2004-06-16T00:00:00",39.0927], [5445,"PK710","2005-06-16T00:00:00",36.3563], [5446,"PK710","2006-06-16T00:00:00",325.7192], [5447,"PK710","2007-06-16T00:00:00",178.4478], [5448,"PK710","2008-06-16T00:00:00",274.0558], [5449,"PK710","2009-06-16T00:00:00",68.7293], [5450,"PK710","2010-06-16T00:00:00",221.1534], [5451,"PK710","2011-06-16T00:00:00",357.6251], [5452,"PK710","2012-06-16T00:00:00",102.6321], [5453,"PK710","2013-06-16T00:00:00",172.9619], [5454,"PK710","2014-06-16T00:00:00",46.8149], [5455,"PK710","2015-06-16T00:00:00",146.0973], [5456,"PK710","2016-06-16T00:00:00",149.7266], [5457,"PK710","2017-06-16T00:00:00",94.3179], [5458,"PK710","2018-06-16T00:00:00",12.454], [5459,"PK710","2019-06-16T00:00:00",396.8936], [5460,"PK710","2020-06-01T00:00:00",395.0155], [5461,"PK711","1979-07-01T00:00:00",159.5246], [5462,"PK711","1980-06-16T00:00:00",45.8607], [5463,"PK711","1981-06-16T00:00:00",215.5861], [5464,"PK711","1982-06-16T00:00:00",106.1757], [5465,"PK711","1983-06-16T00:00:00",195.4612], [5466,"PK711","1984-06-16T00:00:00",186.7756], [5467,"PK711","1985-06-16T00:00:00",178.2687], [5468,"PK711","1986-06-16T00:00:00",81.5821], [5469,"PK711","1987-06-16T00:00:00",9.7699], [5470,"PK711","1988-06-16T00:00:00",352.7463], [5471,"PK711","1989-06-16T00:00:00",158.2875], [5472,"PK711","1990-06-16T00:00:00",295.4924], [5473,"PK711","1991-06-16T00:00:00",107.1684], [5474,"PK711","1992-06-16T00:00:00",479.8041], [5475,"PK711","1993-06-16T00:00:00",160.5393], [5476,"PK711","1994-06-16T00:00:00",401.3933], [5477,"PK711","1995-06-16T00:00:00",121.4105], [5478,"PK711","1996-06-16T00:00:00",73.2819], [5479,"PK711","1997-06-16T00:00:00",135.1716], [5480,"PK711","1998-06-16T00:00:00",206.8548], [5481,"PK711","1999-06-16T00:00:00",158.3922], [5482,"PK711","2000-06-16T00:00:00",66.28], [5483,"PK711","2001-06-16T00:00:00",197.9507], [5484,"PK711","2002-06-16T00:00:00",10.483], [5485,"PK711","2003-06-16T00:00:00",337.7728], [5486,"PK711","2004-06-16T00:00:00",56.6336], [5487,"PK711","2005-06-16T00:00:00",59.6644], [5488,"PK711","2006-06-16T00:00:00",440.7145], [5489,"PK711","2007-06-16T00:00:00",165.4237], [5490,"PK711","2008-06-16T00:00:00",229.1517], [5491,"PK711","2009-06-16T00:00:00",207.384], [5492,"PK711","2010-06-16T00:00:00",294.2067], [5493,"PK711","2011-06-16T00:00:00",524.918], [5494,"PK711","2012-06-16T00:00:00",161.5824], [5495,"PK711","2013-06-16T00:00:00",320.23], [5496,"PK711","2014-06-16T00:00:00",73.908], [5497,"PK711","2015-06-16T00:00:00",216.4894], [5498,"PK711","2016-06-16T00:00:00",194.7221], [5499,"PK711","2017-06-16T00:00:00",140.102], [5500,"PK711","2018-06-16T00:00:00",25.0416], [5501,"PK711","2019-06-16T00:00:00",454.1435], [5502,"PK711","2020-06-01T00:00:00",558.0055], [5503,"PK712","1979-07-01T00:00:00",127.8092], [5504,"PK712","1980-06-16T00:00:00",77.5989], [5505,"PK712","1981-06-16T00:00:00",112.5078], [5506,"PK712","1982-06-16T00:00:00",120.836], [5507,"PK712","1983-06-16T00:00:00",175.0458], [5508,"PK712","1984-06-16T00:00:00",57.7297], [5509,"PK712","1985-06-16T00:00:00",106.076], [5510,"PK712","1986-06-16T00:00:00",137.6962], [5511,"PK712","1987-06-16T00:00:00",33.0559], [5512,"PK712","1988-06-16T00:00:00",234.8795], [5513,"PK712","1989-06-16T00:00:00",156.4858], [5514,"PK712","1990-06-16T00:00:00",123.9629], [5515,"PK712","1991-06-16T00:00:00",12.6754], [5516,"PK712","1992-06-16T00:00:00",295.5655], [5517,"PK712","1993-06-16T00:00:00",204.4771], [5518,"PK712","1994-06-16T00:00:00",462.8024], [5519,"PK712","1995-06-16T00:00:00",185.5725], [5520,"PK712","1996-06-16T00:00:00",48.9207], [5521,"PK712","1997-06-16T00:00:00",116.0924], [5522,"PK712","1998-06-16T00:00:00",64.3119], [5523,"PK712","1999-06-16T00:00:00",38.3569], [5524,"PK712","2000-06-16T00:00:00",13.9646], [5525,"PK712","2001-06-16T00:00:00",105.1304], [5526,"PK712","2002-06-16T00:00:00",20.2943], [5527,"PK712","2003-06-16T00:00:00",180.1411], [5528,"PK712","2004-06-16T00:00:00",59.1571], [5529,"PK712","2005-06-16T00:00:00",86.0799], [5530,"PK712","2006-06-16T00:00:00",226.3478], [5531,"PK712","2007-06-16T00:00:00",187.6464], [5532,"PK712","2008-06-16T00:00:00",162.17], [5533,"PK712","2009-06-16T00:00:00",115.5646], [5534,"PK712","2010-06-16T00:00:00",232.3295], [5535,"PK712","2011-06-16T00:00:00",326.9493], [5536,"PK712","2012-06-16T00:00:00",133.7041], [5537,"PK712","2013-06-16T00:00:00",195.0238], [5538,"PK712","2014-06-16T00:00:00",18.2889], [5539,"PK712","2015-06-16T00:00:00",127.5343], [5540,"PK712","2016-06-16T00:00:00",53.7695], [5541,"PK712","2017-06-16T00:00:00",41.1297], [5542,"PK712","2018-06-16T00:00:00",9.7673], [5543,"PK712","2019-06-16T00:00:00",347.3252], [5544,"PK712","2020-06-01T00:00:00",205.0298], [5545,"PK713","1979-07-01T00:00:00",145.2382], [5546,"PK713","1980-06-16T00:00:00",43.4086], [5547,"PK713","1981-06-16T00:00:00",188.506], [5548,"PK713","1982-06-16T00:00:00",157.1024], [5549,"PK713","1983-06-16T00:00:00",181.1969], [5550,"PK713","1984-06-16T00:00:00",120.1904], [5551,"PK713","1985-06-16T00:00:00",124.4732], [5552,"PK713","1986-06-16T00:00:00",107.5285], [5553,"PK713","1987-06-16T00:00:00",16.3592], [5554,"PK713","1988-06-16T00:00:00",293.8454], [5555,"PK713","1989-06-16T00:00:00",165.0564], [5556,"PK713","1990-06-16T00:00:00",334.0411], [5557,"PK713","1991-06-16T00:00:00",183.3858], [5558,"PK713","1992-06-16T00:00:00",364.3548], [5559,"PK713","1993-06-16T00:00:00",212.3856], [5560,"PK713","1994-06-16T00:00:00",431.1832], [5561,"PK713","1995-06-16T00:00:00",176.1323], [5562,"PK713","1996-06-16T00:00:00",75.1379], [5563,"PK713","1997-06-16T00:00:00",132.9704], [5564,"PK713","1998-06-16T00:00:00",175.8851], [5565,"PK713","1999-06-16T00:00:00",143.0779], [5566,"PK713","2000-06-16T00:00:00",49.3201], [5567,"PK713","2001-06-16T00:00:00",178.4116], [5568,"PK713","2002-06-16T00:00:00",20.0184], [5569,"PK713","2003-06-16T00:00:00",264.0244], [5570,"PK713","2004-06-16T00:00:00",61.4854], [5571,"PK713","2005-06-16T00:00:00",63.4951], [5572,"PK713","2006-06-16T00:00:00",502.3648], [5573,"PK713","2007-06-16T00:00:00",179.4938], [5574,"PK713","2008-06-16T00:00:00",194.9892], [5575,"PK713","2009-06-16T00:00:00",164.2979], [5576,"PK713","2010-06-16T00:00:00",291.0255], [5577,"PK713","2011-06-16T00:00:00",467.374], [5578,"PK713","2012-06-16T00:00:00",170.2622], [5579,"PK713","2013-06-16T00:00:00",138.4552], [5580,"PK713","2014-06-16T00:00:00",54.6818], [5581,"PK713","2015-06-16T00:00:00",190.3991], [5582,"PK713","2016-06-16T00:00:00",156.4643], [5583,"PK713","2017-06-16T00:00:00",129.2605], [5584,"PK713","2018-06-16T00:00:00",39.3216], [5585,"PK713","2019-06-16T00:00:00",333.5404], [5586,"PK713","2020-06-01T00:00:00",365.0013], [5587,"PK714","1979-07-01T00:00:00",145.1173], [5588,"PK714","1980-06-16T00:00:00",118.0697], [5589,"PK714","1981-06-16T00:00:00",117.8417], [5590,"PK714","1982-06-16T00:00:00",156.6532], [5591,"PK714","1983-06-16T00:00:00",220.8586], [5592,"PK714","1984-06-16T00:00:00",54.5733], [5593,"PK714","1985-06-16T00:00:00",120.9747], [5594,"PK714","1986-06-16T00:00:00",159.2293], [5595,"PK714","1987-06-16T00:00:00",72.5917], [5596,"PK714","1988-06-16T00:00:00",207.9347], [5597,"PK714","1989-06-16T00:00:00",145.1569], [5598,"PK714","1990-06-16T00:00:00",102.96], [5599,"PK714","1991-06-16T00:00:00",45.1625], [5600,"PK714","1992-06-16T00:00:00",274.2687], [5601,"PK714","1993-06-16T00:00:00",67.0913], [5602,"PK714","1994-06-16T00:00:00",542.5862], [5603,"PK714","1995-06-16T00:00:00",316.1366], [5604,"PK714","1996-06-16T00:00:00",57.7008], [5605,"PK714","1997-06-16T00:00:00",174.911], [5606,"PK714","1998-06-16T00:00:00",58.331], [5607,"PK714","1999-06-16T00:00:00",61.3073], [5608,"PK714","2000-06-16T00:00:00",22.5465], [5609,"PK714","2001-06-16T00:00:00",110.0299], [5610,"PK714","2002-06-16T00:00:00",49.0921], [5611,"PK714","2003-06-16T00:00:00",171.1547], [5612,"PK714","2004-06-16T00:00:00",46.0628], [5613,"PK714","2005-06-16T00:00:00",155.8384], [5614,"PK714","2006-06-16T00:00:00",178.5191], [5615,"PK714","2007-06-16T00:00:00",218.1272], [5616,"PK714","2008-06-16T00:00:00",186.5832], [5617,"PK714","2009-06-16T00:00:00",141.9693], [5618,"PK714","2010-06-16T00:00:00",213.5915], [5619,"PK714","2011-06-16T00:00:00",243.994], [5620,"PK714","2012-06-16T00:00:00",201.8358], [5621,"PK714","2013-06-16T00:00:00",225.252], [5622,"PK714","2014-06-16T00:00:00",76.8695], [5623,"PK714","2015-06-16T00:00:00",136.0759], [5624,"PK714","2016-06-16T00:00:00",83.758], [5625,"PK714","2017-06-16T00:00:00",116.3543], [5626,"PK714","2018-06-16T00:00:00",38.5406], [5627,"PK714","2019-06-16T00:00:00",349.2896], [5628,"PK714","2020-06-01T00:00:00",246.6118], [5629,"PK715","1979-07-01T00:00:00",139.8079], [5630,"PK715","1980-06-16T00:00:00",46.0989], [5631,"PK715","1981-06-16T00:00:00",111.6153], [5632,"PK715","1982-06-16T00:00:00",113.4735], [5633,"PK715","1983-06-16T00:00:00",185.4192], [5634,"PK715","1984-06-16T00:00:00",104.7399], [5635,"PK715","1985-06-16T00:00:00",135.8452], [5636,"PK715","1986-06-16T00:00:00",144.8563], [5637,"PK715","1987-06-16T00:00:00",25.3954], [5638,"PK715","1988-06-16T00:00:00",236.423], [5639,"PK715","1989-06-16T00:00:00",224.9439], [5640,"PK715","1990-06-16T00:00:00",177.217], [5641,"PK715","1991-06-16T00:00:00",19.2213], [5642,"PK715","1992-06-16T00:00:00",339.3548], [5643,"PK715","1993-06-16T00:00:00",123.9156], [5644,"PK715","1994-06-16T00:00:00",531.4118], [5645,"PK715","1995-06-16T00:00:00",187.4995], [5646,"PK715","1996-06-16T00:00:00",46.9795], [5647,"PK715","1997-06-16T00:00:00",116.2494], [5648,"PK715","1998-06-16T00:00:00",79.7939], [5649,"PK715","1999-06-16T00:00:00",49.5877], [5650,"PK715","2000-06-16T00:00:00",22.376], [5651,"PK715","2001-06-16T00:00:00",117.8271], [5652,"PK715","2002-06-16T00:00:00",15.2739], [5653,"PK715","2003-06-16T00:00:00",216.8434], [5654,"PK715","2004-06-16T00:00:00",50.4066], [5655,"PK715","2005-06-16T00:00:00",56.2875], [5656,"PK715","2006-06-16T00:00:00",274.0781], [5657,"PK715","2007-06-16T00:00:00",188.5372], [5658,"PK715","2008-06-16T00:00:00",179.4128], [5659,"PK715","2009-06-16T00:00:00",84.562], [5660,"PK715","2010-06-16T00:00:00",231.5171], [5661,"PK715","2011-06-16T00:00:00",351.3799], [5662,"PK715","2012-06-16T00:00:00",116.0608], [5663,"PK715","2013-06-16T00:00:00",175.4426], [5664,"PK715","2014-06-16T00:00:00",25.1994], [5665,"PK715","2015-06-16T00:00:00",129.4605], [5666,"PK715","2016-06-16T00:00:00",89.4291], [5667,"PK715","2017-06-16T00:00:00",63.9052], [5668,"PK715","2018-06-16T00:00:00",11.2774], [5669,"PK715","2019-06-16T00:00:00",363.8208], [5670,"PK715","2020-06-01T00:00:00",272.5315], [5671,"PK716","1979-07-01T00:00:00",108.5481], [5672,"PK716","1980-06-16T00:00:00",105.7521], [5673,"PK716","1981-06-16T00:00:00",83.9539], [5674,"PK716","1982-06-16T00:00:00",136.6161], [5675,"PK716","1983-06-16T00:00:00",150.9177], [5676,"PK716","1984-06-16T00:00:00",40.08], [5677,"PK716","1985-06-16T00:00:00",81.6994], [5678,"PK716","1986-06-16T00:00:00",118.1416], [5679,"PK716","1987-06-16T00:00:00",56.5095], [5680,"PK716","1988-06-16T00:00:00",184.5427], [5681,"PK716","1989-06-16T00:00:00",109.8007], [5682,"PK716","1990-06-16T00:00:00",77.5585], [5683,"PK716","1991-06-16T00:00:00",37.4392], [5684,"PK716","1992-06-16T00:00:00",182.5552], [5685,"PK716","1993-06-16T00:00:00",85.6831], [5686,"PK716","1994-06-16T00:00:00",358.9509], [5687,"PK716","1995-06-16T00:00:00",167.267], [5688,"PK716","1996-06-16T00:00:00",38.9386], [5689,"PK716","1997-06-16T00:00:00",154.016], [5690,"PK716","1998-06-16T00:00:00",62.2861], [5691,"PK716","1999-06-16T00:00:00",64.8952], [5692,"PK716","2000-06-16T00:00:00",13.1595], [5693,"PK716","2001-06-16T00:00:00",74.5841], [5694,"PK716","2002-06-16T00:00:00",44.8042], [5695,"PK716","2003-06-16T00:00:00",147.6359], [5696,"PK716","2004-06-16T00:00:00",36.1562], [5697,"PK716","2005-06-16T00:00:00",147.8177], [5698,"PK716","2006-06-16T00:00:00",152.1989], [5699,"PK716","2007-06-16T00:00:00",183.1164], [5700,"PK716","2008-06-16T00:00:00",165.7711], [5701,"PK716","2009-06-16T00:00:00",133.2897], [5702,"PK716","2010-06-16T00:00:00",214.5655], [5703,"PK716","2011-06-16T00:00:00",185.7782], [5704,"PK716","2012-06-16T00:00:00",294.2067], [5705,"PK716","2013-06-16T00:00:00",157.3476], [5706,"PK716","2014-06-16T00:00:00",28.7204], [5707,"PK716","2015-06-16T00:00:00",140.7449], [5708,"PK716","2016-06-16T00:00:00",71.6488], [5709,"PK716","2017-06-16T00:00:00",84.2852], [5710,"PK716","2018-06-16T00:00:00",16.8175], [5711,"PK716","2019-06-16T00:00:00",298.9735], [5712,"PK716","2020-06-01T00:00:00",183.8341], [5713,"PK717","1979-07-01T00:00:00",125.4299], [5714,"PK717","1980-06-16T00:00:00",101.4502], [5715,"PK717","1981-06-16T00:00:00",118.6659], [5716,"PK717","1982-06-16T00:00:00",153.266], [5717,"PK717","1983-06-16T00:00:00",136.4787], [5718,"PK717","1984-06-16T00:00:00",46.9628], [5719,"PK717","1985-06-16T00:00:00",91.7939], [5720,"PK717","1986-06-16T00:00:00",121.7073], [5721,"PK717","1987-06-16T00:00:00",38.733], [5722,"PK717","1988-06-16T00:00:00",232.6983], [5723,"PK717","1989-06-16T00:00:00",140.2553], [5724,"PK717","1990-06-16T00:00:00",99.2618], [5725,"PK717","1991-06-16T00:00:00",68.3639], [5726,"PK717","1992-06-16T00:00:00",211.0588], [5727,"PK717","1993-06-16T00:00:00",75.083], [5728,"PK717","1994-06-16T00:00:00",369.3568], [5729,"PK717","1995-06-16T00:00:00",205.7166], [5730,"PK717","1996-06-16T00:00:00",41.8017], [5731,"PK717","1997-06-16T00:00:00",145.4808], [5732,"PK717","1998-06-16T00:00:00",149.7131], [5733,"PK717","1999-06-16T00:00:00",88.8131], [5734,"PK717","2000-06-16T00:00:00",20.3096], [5735,"PK717","2001-06-16T00:00:00",134.2642], [5736,"PK717","2002-06-16T00:00:00",27.2443], [5737,"PK717","2003-06-16T00:00:00",151.6196], [5738,"PK717","2004-06-16T00:00:00",32.3121], [5739,"PK717","2005-06-16T00:00:00",102.7077], [5740,"PK717","2006-06-16T00:00:00",217.9083], [5741,"PK717","2007-06-16T00:00:00",130.6407], [5742,"PK717","2008-06-16T00:00:00",163.1356], [5743,"PK717","2009-06-16T00:00:00",92.8285], [5744,"PK717","2010-06-16T00:00:00",188.277], [5745,"PK717","2011-06-16T00:00:00",188.6005], [5746,"PK717","2012-06-16T00:00:00",222.0041], [5747,"PK717","2013-06-16T00:00:00",136.0942], [5748,"PK717","2014-06-16T00:00:00",23.5765], [5749,"PK717","2015-06-16T00:00:00",141.968], [5750,"PK717","2016-06-16T00:00:00",64.2844], [5751,"PK717","2017-06-16T00:00:00",94.8026], [5752,"PK717","2018-06-16T00:00:00",19.0535], [5753,"PK717","2019-06-16T00:00:00",260.6302], [5754,"PK717","2020-06-01T00:00:00",164.4349], [5755,"PK718","1979-07-01T00:00:00",156.0128], [5756,"PK718","1980-06-16T00:00:00",41.3105], [5757,"PK718","1981-06-16T00:00:00",189.2244], [5758,"PK718","1982-06-16T00:00:00",99.5336], [5759,"PK718","1983-06-16T00:00:00",178.8202], [5760,"PK718","1984-06-16T00:00:00",203.5206], [5761,"PK718","1985-06-16T00:00:00",191.6587], [5762,"PK718","1986-06-16T00:00:00",90.6768], [5763,"PK718","1987-06-16T00:00:00",9.8024], [5764,"PK718","1988-06-16T00:00:00",293.5316], [5765,"PK718","1989-06-16T00:00:00",167.1628], [5766,"PK718","1990-06-16T00:00:00",163.9106], [5767,"PK718","1991-06-16T00:00:00",299.4436], [5768,"PK718","1992-06-16T00:00:00",360.6921], [5769,"PK718","1993-06-16T00:00:00",136.0813], [5770,"PK718","1994-06-16T00:00:00",450.0675], [5771,"PK718","1995-06-16T00:00:00",114.8856], [5772,"PK718","1996-06-16T00:00:00",41.2683], [5773,"PK718","1997-06-16T00:00:00",123.7219], [5774,"PK718","1998-06-16T00:00:00",121.2379], [5775,"PK718","1999-06-16T00:00:00",155.5848], [5776,"PK718","2000-06-16T00:00:00",46.3589], [5777,"PK718","2001-06-16T00:00:00",170.9936], [5778,"PK718","2002-06-16T00:00:00",7.719], [5779,"PK718","2003-06-16T00:00:00",291.8701], [5780,"PK718","2004-06-16T00:00:00",40.6726], [5781,"PK718","2005-06-16T00:00:00",41.0268], [5782,"PK718","2006-06-16T00:00:00",349.5471], [5783,"PK718","2007-06-16T00:00:00",157.5036], [5784,"PK718","2008-06-16T00:00:00",260.546], [5785,"PK718","2009-06-16T00:00:00",122.6485], [5786,"PK718","2010-06-16T00:00:00",248.9791], [5787,"PK718","2011-06-16T00:00:00",410.6241], [5788,"PK718","2012-06-16T00:00:00",111.5493], [5789,"PK718","2013-06-16T00:00:00",258.3273], [5790,"PK718","2014-06-16T00:00:00",60.0991], [5791,"PK718","2015-06-16T00:00:00",177.741], [5792,"PK718","2016-06-16T00:00:00",174.5187], [5793,"PK718","2017-06-16T00:00:00",112.5423], [5794,"PK718","2018-06-16T00:00:00",15.9976], [5795,"PK718","2019-06-16T00:00:00",400.59], [5796,"PK718","2020-06-01T00:00:00",485.5277], [5797,"PK719","1979-07-01T00:00:00",187.3199], [5798,"PK719","1980-06-16T00:00:00",90.7566], [5799,"PK719","1981-06-16T00:00:00",170.4879], [5800,"PK719","1982-06-16T00:00:00",101.5538], [5801,"PK719","1983-06-16T00:00:00",210.5668], [5802,"PK719","1984-06-16T00:00:00",208.2103], [5803,"PK719","1985-06-16T00:00:00",220.5382], [5804,"PK719","1986-06-16T00:00:00",73.7819], [5805,"PK719","1987-06-16T00:00:00",7.67], [5806,"PK719","1988-06-16T00:00:00",209.1442], [5807,"PK719","1989-06-16T00:00:00",180.9987], [5808,"PK719","1990-06-16T00:00:00",138.5722], [5809,"PK719","1991-06-16T00:00:00",226.6504], [5810,"PK719","1992-06-16T00:00:00",420.0341], [5811,"PK719","1993-06-16T00:00:00",80.3889], [5812,"PK719","1994-06-16T00:00:00",410.5364], [5813,"PK719","1995-06-16T00:00:00",75.6535], [5814,"PK719","1996-06-16T00:00:00",43.4733], [5815,"PK719","1997-06-16T00:00:00",134.1719], [5816,"PK719","1998-06-16T00:00:00",133.8604], [5817,"PK719","1999-06-16T00:00:00",148.2475], [5818,"PK719","2000-06-16T00:00:00",57.3076], [5819,"PK719","2001-06-16T00:00:00",151.5458], [5820,"PK719","2002-06-16T00:00:00",18.8456], [5821,"PK719","2003-06-16T00:00:00",290.0164], [5822,"PK719","2004-06-16T00:00:00",98.1466], [5823,"PK719","2005-06-16T00:00:00",45.6367], [5824,"PK719","2006-06-16T00:00:00",347.0306], [5825,"PK719","2007-06-16T00:00:00",164.3264], [5826,"PK719","2008-06-16T00:00:00",226.5236], [5827,"PK719","2009-06-16T00:00:00",184.3092], [5828,"PK719","2010-06-16T00:00:00",263.6889], [5829,"PK719","2011-06-16T00:00:00",426.9105], [5830,"PK719","2012-06-16T00:00:00",111.2954], [5831,"PK719","2013-06-16T00:00:00",363.3818], [5832,"PK719","2014-06-16T00:00:00",60.3983], [5833,"PK719","2015-06-16T00:00:00",158.5733], [5834,"PK719","2016-06-16T00:00:00",171.2902], [5835,"PK719","2017-06-16T00:00:00",123.0035], [5836,"PK719","2018-06-16T00:00:00",19.6327], [5837,"PK719","2019-06-16T00:00:00",400.7472], [5838,"PK719","2020-06-01T00:00:00",507.5355], [5839,"PK720","1979-07-01T00:00:00",261.5674], [5840,"PK720","1980-06-16T00:00:00",107.4202], [5841,"PK720","1981-06-16T00:00:00",310.1573], [5842,"PK720","1982-06-16T00:00:00",195.282], [5843,"PK720","1983-06-16T00:00:00",263.8913], [5844,"PK720","1984-06-16T00:00:00",276.068], [5845,"PK720","1985-06-16T00:00:00",194.7402], [5846,"PK720","1986-06-16T00:00:00",107.0525], [5847,"PK720","1987-06-16T00:00:00",27.7323], [5848,"PK720","1988-06-16T00:00:00",410.752], [5849,"PK720","1989-06-16T00:00:00",251.9488], [5850,"PK720","1990-06-16T00:00:00",443.7257], [5851,"PK720","1991-06-16T00:00:00",89.6758], [5852,"PK720","1992-06-16T00:00:00",598.7806], [5853,"PK720","1993-06-16T00:00:00",259.23], [5854,"PK720","1994-06-16T00:00:00",469.8141], [5855,"PK720","1995-06-16T00:00:00",130.9348], [5856,"PK720","1996-06-16T00:00:00",167.6164], [5857,"PK720","1997-06-16T00:00:00",325.2086], [5858,"PK720","1998-06-16T00:00:00",318.6538], [5859,"PK720","1999-06-16T00:00:00",175.5558], [5860,"PK720","2000-06-16T00:00:00",148.4875], [5861,"PK720","2001-06-16T00:00:00",287.8971], [5862,"PK720","2002-06-16T00:00:00",59.0873], [5863,"PK720","2003-06-16T00:00:00",461.1862], [5864,"PK720","2004-06-16T00:00:00",110.5105], [5865,"PK720","2005-06-16T00:00:00",163.544], [5866,"PK720","2006-06-16T00:00:00",563.1152], [5867,"PK720","2007-06-16T00:00:00",252.1767], [5868,"PK720","2008-06-16T00:00:00",210.9765], [5869,"PK720","2009-06-16T00:00:00",329.8066], [5870,"PK720","2010-06-16T00:00:00",452.7079], [5871,"PK720","2011-06-16T00:00:00",734.6705], [5872,"PK720","2012-06-16T00:00:00",263.6126], [5873,"PK720","2013-06-16T00:00:00",427.9548], [5874,"PK720","2014-06-16T00:00:00",164.6586], [5875,"PK720","2015-06-16T00:00:00",333.6236], [5876,"PK720","2016-06-16T00:00:00",241.0273], [5877,"PK720","2017-06-16T00:00:00",332.1784], [5878,"PK720","2018-06-16T00:00:00",75.7312], [5879,"PK720","2019-06-16T00:00:00",439.6106], [5880,"PK720","2020-06-01T00:00:00",569.816], [5881,"PK721","1979-07-01T00:00:00",181.0538], [5882,"PK721","1980-06-16T00:00:00",174.8174], [5883,"PK721","1981-06-16T00:00:00",211.2201], [5884,"PK721","1982-06-16T00:00:00",203.4325], [5885,"PK721","1983-06-16T00:00:00",294.5058], [5886,"PK721","1984-06-16T00:00:00",203.3626], [5887,"PK721","1985-06-16T00:00:00",284.145], [5888,"PK721","1986-06-16T00:00:00",97.2994], [5889,"PK721","1987-06-16T00:00:00",14.7325], [5890,"PK721","1988-06-16T00:00:00",247.4333], [5891,"PK721","1989-06-16T00:00:00",354.7678], [5892,"PK721","1990-06-16T00:00:00",162.806], [5893,"PK721","1991-06-16T00:00:00",86.0172], [5894,"PK721","1992-06-16T00:00:00",599.706], [5895,"PK721","1993-06-16T00:00:00",101.6662], [5896,"PK721","1994-06-16T00:00:00",502.1056], [5897,"PK721","1995-06-16T00:00:00",138.4168], [5898,"PK721","1996-06-16T00:00:00",85.0916], [5899,"PK721","1997-06-16T00:00:00",170.7322], [5900,"PK721","1998-06-16T00:00:00",155.1348], [5901,"PK721","1999-06-16T00:00:00",207.7279], [5902,"PK721","2000-06-16T00:00:00",72.642], [5903,"PK721","2001-06-16T00:00:00",242.8839], [5904,"PK721","2002-06-16T00:00:00",52.9379], [5905,"PK721","2003-06-16T00:00:00",535.2651], [5906,"PK721","2004-06-16T00:00:00",252.7176], [5907,"PK721","2005-06-16T00:00:00",81.9681], [5908,"PK721","2006-06-16T00:00:00",400.2198], [5909,"PK721","2007-06-16T00:00:00",226.8611], [5910,"PK721","2008-06-16T00:00:00",203.5355], [5911,"PK721","2009-06-16T00:00:00",310.0887], [5912,"PK721","2010-06-16T00:00:00",374.1794], [5913,"PK721","2011-06-16T00:00:00",483.0369], [5914,"PK721","2012-06-16T00:00:00",159.0057], [5915,"PK721","2013-06-16T00:00:00",403.4881], [5916,"PK721","2014-06-16T00:00:00",70.5476], [5917,"PK721","2015-06-16T00:00:00",157.3303], [5918,"PK721","2016-06-16T00:00:00",195.4019], [5919,"PK721","2017-06-16T00:00:00",225.857], [5920,"PK721","2018-06-16T00:00:00",39.63], [5921,"PK721","2019-06-16T00:00:00",520.4925], [5922,"PK721","2020-06-01T00:00:00",599.597], [5923,"PK722","1979-07-01T00:00:00",169.1227], [5924,"PK722","1980-06-16T00:00:00",50.796], [5925,"PK722","1981-06-16T00:00:00",233.2884], [5926,"PK722","1982-06-16T00:00:00",208.9525], [5927,"PK722","1983-06-16T00:00:00",194.2901], [5928,"PK722","1984-06-16T00:00:00",198.0812], [5929,"PK722","1985-06-16T00:00:00",145.162], [5930,"PK722","1986-06-16T00:00:00",81.3687], [5931,"PK722","1987-06-16T00:00:00",16.0916], [5932,"PK722","1988-06-16T00:00:00",350.7825], [5933,"PK722","1989-06-16T00:00:00",158.7463], [5934,"PK722","1990-06-16T00:00:00",531.8298], [5935,"PK722","1991-06-16T00:00:00",144.6246], [5936,"PK722","1992-06-16T00:00:00",371.2297], [5937,"PK722","1993-06-16T00:00:00",210.3768], [5938,"PK722","1994-06-16T00:00:00",412.386], [5939,"PK722","1995-06-16T00:00:00",133.7049], [5940,"PK722","1996-06-16T00:00:00",137.4171], [5941,"PK722","1997-06-16T00:00:00",155.5449], [5942,"PK722","1998-06-16T00:00:00",297.3567], [5943,"PK722","1999-06-16T00:00:00",164.3467], [5944,"PK722","2000-06-16T00:00:00",103.8532], [5945,"PK722","2001-06-16T00:00:00",243.8792], [5946,"PK722","2002-06-16T00:00:00",23.67], [5947,"PK722","2003-06-16T00:00:00",332.1713], [5948,"PK722","2004-06-16T00:00:00",71.3952], [5949,"PK722","2005-06-16T00:00:00",94.9998], [5950,"PK722","2006-06-16T00:00:00",544.8171], [5951,"PK722","2007-06-16T00:00:00",201.0365], [5952,"PK722","2008-06-16T00:00:00",194.0943], [5953,"PK722","2009-06-16T00:00:00",265.3723], [5954,"PK722","2010-06-16T00:00:00",371.6663], [5955,"PK722","2011-06-16T00:00:00",597.5303], [5956,"PK722","2012-06-16T00:00:00",229.0734], [5957,"PK722","2013-06-16T00:00:00",339.2424], [5958,"PK722","2014-06-16T00:00:00",93.4994], [5959,"PK722","2015-06-16T00:00:00",249.3292], [5960,"PK722","2016-06-16T00:00:00",186.6487], [5961,"PK722","2017-06-16T00:00:00",176.9436], [5962,"PK722","2018-06-16T00:00:00",52.8773], [5963,"PK722","2019-06-16T00:00:00",403.8486], [5964,"PK722","2020-06-01T00:00:00",532.0765], [5965,"PK723","1979-07-01T00:00:00",171.0563], [5966,"PK723","1980-06-16T00:00:00",161.4305], [5967,"PK723","1981-06-16T00:00:00",166.4634], [5968,"PK723","1982-06-16T00:00:00",115.9577], [5969,"PK723","1983-06-16T00:00:00",275.5629], [5970,"PK723","1984-06-16T00:00:00",117.445], [5971,"PK723","1985-06-16T00:00:00",214.9119], [5972,"PK723","1986-06-16T00:00:00",84.7507], [5973,"PK723","1987-06-16T00:00:00",25.2643], [5974,"PK723","1988-06-16T00:00:00",296.8569], [5975,"PK723","1989-06-16T00:00:00",319.0356], [5976,"PK723","1990-06-16T00:00:00",115.7505], [5977,"PK723","1991-06-16T00:00:00",47.0899], [5978,"PK723","1992-06-16T00:00:00",341.5957], [5979,"PK723","1993-06-16T00:00:00",61.3832], [5980,"PK723","1994-06-16T00:00:00",391.0342], [5981,"PK723","1995-06-16T00:00:00",111.2181], [5982,"PK723","1996-06-16T00:00:00",54.2859], [5983,"PK723","1997-06-16T00:00:00",72.1801], [5984,"PK723","1998-06-16T00:00:00",72.5398], [5985,"PK723","1999-06-16T00:00:00",53.8742], [5986,"PK723","2000-06-16T00:00:00",47.3647], [5987,"PK723","2001-06-16T00:00:00",105.8338], [5988,"PK723","2002-06-16T00:00:00",44.2871], [5989,"PK723","2003-06-16T00:00:00",210.0635], [5990,"PK723","2004-06-16T00:00:00",257.5735], [5991,"PK723","2005-06-16T00:00:00",55.6744], [5992,"PK723","2006-06-16T00:00:00",217.2723], [5993,"PK723","2007-06-16T00:00:00",304.4323], [5994,"PK723","2008-06-16T00:00:00",142.1636], [5995,"PK723","2009-06-16T00:00:00",213.0956], [5996,"PK723","2010-06-16T00:00:00",316.8372], [5997,"PK723","2011-06-16T00:00:00",247.7589], [5998,"PK723","2012-06-16T00:00:00",99.507], [5999,"PK723","2013-06-16T00:00:00",155.0972], [6000,"PK723","2014-06-16T00:00:00",25.2722], [6001,"PK723","2015-06-16T00:00:00",31.6796], [6002,"PK723","2016-06-16T00:00:00",131.7109], [6003,"PK723","2017-06-16T00:00:00",191.7491], [6004,"PK723","2018-06-16T00:00:00",4.9371], [6005,"PK723","2019-06-16T00:00:00",341.8829], [6006,"PK723","2020-06-01T00:00:00",334.1471], [6007,"PK724","1979-07-01T00:00:00",166.0363], [6008,"PK724","1980-06-16T00:00:00",151.9934], [6009,"PK724","1981-06-16T00:00:00",150.7035], [6010,"PK724","1982-06-16T00:00:00",131.1709], [6011,"PK724","1983-06-16T00:00:00",281.3196], [6012,"PK724","1984-06-16T00:00:00",100.3885], [6013,"PK724","1985-06-16T00:00:00",163.4501], [6014,"PK724","1986-06-16T00:00:00",83.3026], [6015,"PK724","1987-06-16T00:00:00",23.8602], [6016,"PK724","1988-06-16T00:00:00",292.0717], [6017,"PK724","1989-06-16T00:00:00",275.3243], [6018,"PK724","1990-06-16T00:00:00",106.9893], [6019,"PK724","1991-06-16T00:00:00",46.2467], [6020,"PK724","1992-06-16T00:00:00",266.007], [6021,"PK724","1993-06-16T00:00:00",51.7861], [6022,"PK724","1994-06-16T00:00:00",327.7467], [6023,"PK724","1995-06-16T00:00:00",108.9051], [6024,"PK724","1996-06-16T00:00:00",48.3518], [6025,"PK724","1997-06-16T00:00:00",69.3743], [6026,"PK724","1998-06-16T00:00:00",69.7542], [6027,"PK724","1999-06-16T00:00:00",45.5738], [6028,"PK724","2000-06-16T00:00:00",39.1667], [6029,"PK724","2001-06-16T00:00:00",87.1386], [6030,"PK724","2002-06-16T00:00:00",40.0098], [6031,"PK724","2003-06-16T00:00:00",199.7966], [6032,"PK724","2004-06-16T00:00:00",227.1974], [6033,"PK724","2005-06-16T00:00:00",44.9746], [6034,"PK724","2006-06-16T00:00:00",223.2008], [6035,"PK724","2007-06-16T00:00:00",279.4705], [6036,"PK724","2008-06-16T00:00:00",124.9972], [6037,"PK724","2009-06-16T00:00:00",192.8302], [6038,"PK724","2010-06-16T00:00:00",283.6708], [6039,"PK724","2011-06-16T00:00:00",218.1279], [6040,"PK724","2012-06-16T00:00:00",89.6231], [6041,"PK724","2013-06-16T00:00:00",121.7728], [6042,"PK724","2014-06-16T00:00:00",23.7962], [6043,"PK724","2015-06-16T00:00:00",28.9111], [6044,"PK724","2016-06-16T00:00:00",117.1082], [6045,"PK724","2017-06-16T00:00:00",180.8225], [6046,"PK724","2018-06-16T00:00:00",4.7189], [6047,"PK724","2019-06-16T00:00:00",309.752], [6048,"PK724","2020-06-01T00:00:00",300.7994], [6049,"PK725","1979-07-01T00:00:00",164.6943], [6050,"PK725","1980-06-16T00:00:00",150.4314], [6051,"PK725","1981-06-16T00:00:00",194.6119], [6052,"PK725","1982-06-16T00:00:00",129.3369], [6053,"PK725","1983-06-16T00:00:00",258.2973], [6054,"PK725","1984-06-16T00:00:00",134.9793], [6055,"PK725","1985-06-16T00:00:00",265.613], [6056,"PK725","1986-06-16T00:00:00",79.7724], [6057,"PK725","1987-06-16T00:00:00",24.0921], [6058,"PK725","1988-06-16T00:00:00",291.3503], [6059,"PK725","1989-06-16T00:00:00",362.8396], [6060,"PK725","1990-06-16T00:00:00",130.2503], [6061,"PK725","1991-06-16T00:00:00",48.6076], [6062,"PK725","1992-06-16T00:00:00",461.4601], [6063,"PK725","1993-06-16T00:00:00",65.9348], [6064,"PK725","1994-06-16T00:00:00",462.0986], [6065,"PK725","1995-06-16T00:00:00",93.9375], [6066,"PK725","1996-06-16T00:00:00",52.354], [6067,"PK725","1997-06-16T00:00:00",77.0364], [6068,"PK725","1998-06-16T00:00:00",74.1043], [6069,"PK725","1999-06-16T00:00:00",47.8962], [6070,"PK725","2000-06-16T00:00:00",45.7742], [6071,"PK725","2001-06-16T00:00:00",112.1605], [6072,"PK725","2002-06-16T00:00:00",40.0504], [6073,"PK725","2003-06-16T00:00:00",233.9518], [6074,"PK725","2004-06-16T00:00:00",277.3686], [6075,"PK725","2005-06-16T00:00:00",60.1541], [6076,"PK725","2006-06-16T00:00:00",268.1179], [6077,"PK725","2007-06-16T00:00:00",297.7266], [6078,"PK725","2008-06-16T00:00:00",151.8661], [6079,"PK725","2009-06-16T00:00:00",231.5534], [6080,"PK725","2010-06-16T00:00:00",346.1716], [6081,"PK725","2011-06-16T00:00:00",273.4561], [6082,"PK725","2012-06-16T00:00:00",108.0885], [6083,"PK725","2013-06-16T00:00:00",180.5323], [6084,"PK725","2014-06-16T00:00:00",27.1555], [6085,"PK725","2015-06-16T00:00:00",35.5472], [6086,"PK725","2016-06-16T00:00:00",145.008], [6087,"PK725","2017-06-16T00:00:00",203.5026], [6088,"PK725","2018-06-16T00:00:00",5.9118], [6089,"PK725","2019-06-16T00:00:00",370.3397], [6090,"PK725","2020-06-01T00:00:00",363.6394], [6091,"PK726","1979-07-01T00:00:00",168.7522], [6092,"PK726","1980-06-16T00:00:00",149.488], [6093,"PK726","1981-06-16T00:00:00",150.6919], [6094,"PK726","1982-06-16T00:00:00",115.4906], [6095,"PK726","1983-06-16T00:00:00",296.5114], [6096,"PK726","1984-06-16T00:00:00",131.1941], [6097,"PK726","1985-06-16T00:00:00",218.3557], [6098,"PK726","1986-06-16T00:00:00",91.6427], [6099,"PK726","1987-06-16T00:00:00",21.4378], [6100,"PK726","1988-06-16T00:00:00",305.0693], [6101,"PK726","1989-06-16T00:00:00",323.664], [6102,"PK726","1990-06-16T00:00:00",112.6721], [6103,"PK726","1991-06-16T00:00:00",46.7786], [6104,"PK726","1992-06-16T00:00:00",356.1723], [6105,"PK726","1993-06-16T00:00:00",52.3281], [6106,"PK726","1994-06-16T00:00:00",446.3772], [6107,"PK726","1995-06-16T00:00:00",89.757], [6108,"PK726","1996-06-16T00:00:00",51.5387], [6109,"PK726","1997-06-16T00:00:00",70.5712], [6110,"PK726","1998-06-16T00:00:00",63.0635], [6111,"PK726","1999-06-16T00:00:00",49.9617], [6112,"PK726","2000-06-16T00:00:00",46.1482], [6113,"PK726","2001-06-16T00:00:00",109.0517], [6114,"PK726","2002-06-16T00:00:00",41.2281], [6115,"PK726","2003-06-16T00:00:00",247.4656], [6116,"PK726","2004-06-16T00:00:00",256.5582], [6117,"PK726","2005-06-16T00:00:00",52.1704], [6118,"PK726","2006-06-16T00:00:00",267.5796], [6119,"PK726","2007-06-16T00:00:00",273.0648], [6120,"PK726","2008-06-16T00:00:00",141.8214], [6121,"PK726","2009-06-16T00:00:00",215.0357], [6122,"PK726","2010-06-16T00:00:00",320.7312], [6123,"PK726","2011-06-16T00:00:00",253.3877], [6124,"PK726","2012-06-16T00:00:00",98.2685], [6125,"PK726","2013-06-16T00:00:00",149.3471], [6126,"PK726","2014-06-16T00:00:00",25.8214], [6127,"PK726","2015-06-16T00:00:00",31.3016], [6128,"PK726","2016-06-16T00:00:00",132.2697], [6129,"PK726","2017-06-16T00:00:00",190.6769], [6130,"PK726","2018-06-16T00:00:00",4.5712], [6131,"PK726","2019-06-16T00:00:00",348.3597], [6132,"PK726","2020-06-01T00:00:00",340.5886], [6133,"PK727","1979-07-01T00:00:00",156.8908], [6134,"PK727","1980-06-16T00:00:00",147.6869], [6135,"PK727","1981-06-16T00:00:00",144.7791], [6136,"PK727","1982-06-16T00:00:00",109.8847], [6137,"PK727","1983-06-16T00:00:00",311.2349], [6138,"PK727","1984-06-16T00:00:00",113.119], [6139,"PK727","1985-06-16T00:00:00",190.7245], [6140,"PK727","1986-06-16T00:00:00",88.2725], [6141,"PK727","1987-06-16T00:00:00",22.6129], [6142,"PK727","1988-06-16T00:00:00",309.8805], [6143,"PK727","1989-06-16T00:00:00",300.1881], [6144,"PK727","1990-06-16T00:00:00",107.8247], [6145,"PK727","1991-06-16T00:00:00",44.2403], [6146,"PK727","1992-06-16T00:00:00",289.6311], [6147,"PK727","1993-06-16T00:00:00",49.0789], [6148,"PK727","1994-06-16T00:00:00",373.7822], [6149,"PK727","1995-06-16T00:00:00",90.5868], [6150,"PK727","1996-06-16T00:00:00",46.409], [6151,"PK727","1997-06-16T00:00:00",67.1632], [6152,"PK727","1998-06-16T00:00:00",64.9527], [6153,"PK727","1999-06-16T00:00:00",42.4138], [6154,"PK727","2000-06-16T00:00:00",42.7943], [6155,"PK727","2001-06-16T00:00:00",105.4836], [6156,"PK727","2002-06-16T00:00:00",43.1651], [6157,"PK727","2003-06-16T00:00:00",199.3623], [6158,"PK727","2004-06-16T00:00:00",238.0522], [6159,"PK727","2005-06-16T00:00:00",46.9363], [6160,"PK727","2006-06-16T00:00:00",234.1208], [6161,"PK727","2007-06-16T00:00:00",261.2009], [6162,"PK727","2008-06-16T00:00:00",127.2118], [6163,"PK727","2009-06-16T00:00:00",200.9776], [6164,"PK727","2010-06-16T00:00:00",296.3162], [6165,"PK727","2011-06-16T00:00:00",228.6414], [6166,"PK727","2012-06-16T00:00:00",91.5801], [6167,"PK727","2013-06-16T00:00:00",131.2245], [6168,"PK727","2014-06-16T00:00:00",24.1481], [6169,"PK727","2015-06-16T00:00:00",28.9854], [6170,"PK727","2016-06-16T00:00:00",121.9096], [6171,"PK727","2017-06-16T00:00:00",180.9084], [6172,"PK727","2018-06-16T00:00:00",4.2967], [6173,"PK727","2019-06-16T00:00:00",328.852], [6174,"PK727","2020-06-01T00:00:00",315.1493], [6175,"PK728","1979-07-01T00:00:00",166.6528], [6176,"PK728","1980-06-16T00:00:00",155.1012], [6177,"PK728","1981-06-16T00:00:00",149.1089], [6178,"PK728","1982-06-16T00:00:00",112.8688], [6179,"PK728","1983-06-16T00:00:00",357.8061], [6180,"PK728","1984-06-16T00:00:00",127.8019], [6181,"PK728","1985-06-16T00:00:00",205.8579], [6182,"PK728","1986-06-16T00:00:00",100.3241], [6183,"PK728","1987-06-16T00:00:00",24.3036], [6184,"PK728","1988-06-16T00:00:00",327.9977], [6185,"PK728","1989-06-16T00:00:00",333.8606], [6186,"PK728","1990-06-16T00:00:00",114.554], [6187,"PK728","1991-06-16T00:00:00",48.7446], [6188,"PK728","1992-06-16T00:00:00",316.1431], [6189,"PK728","1993-06-16T00:00:00",53.6646], [6190,"PK728","1994-06-16T00:00:00",417.1605], [6191,"PK728","1995-06-16T00:00:00",96.8824], [6192,"PK728","1996-06-16T00:00:00",49.7562], [6193,"PK728","1997-06-16T00:00:00",71.2309], [6194,"PK728","1998-06-16T00:00:00",64.9729], [6195,"PK728","1999-06-16T00:00:00",45.6371], [6196,"PK728","2000-06-16T00:00:00",48.6016], [6197,"PK728","2001-06-16T00:00:00",122.7698], [6198,"PK728","2002-06-16T00:00:00",44.979], [6199,"PK728","2003-06-16T00:00:00",221.3359], [6200,"PK728","2004-06-16T00:00:00",256.6052], [6201,"PK728","2005-06-16T00:00:00",54.3961], [6202,"PK728","2006-06-16T00:00:00",251.2296], [6203,"PK728","2007-06-16T00:00:00",261.7669], [6204,"PK728","2008-06-16T00:00:00",138.1242], [6205,"PK728","2009-06-16T00:00:00",214.9674], [6206,"PK728","2010-06-16T00:00:00",317.7397], [6207,"PK728","2011-06-16T00:00:00",247.8385], [6208,"PK728","2012-06-16T00:00:00",97.9331], [6209,"PK728","2013-06-16T00:00:00",145.7442], [6210,"PK728","2014-06-16T00:00:00",25.4669], [6211,"PK728","2015-06-16T00:00:00",30.5299], [6212,"PK728","2016-06-16T00:00:00",130.7721], [6213,"PK728","2017-06-16T00:00:00",192.7632], [6214,"PK728","2018-06-16T00:00:00",4.6088], [6215,"PK728","2019-06-16T00:00:00",349.8239], [6216,"PK728","2020-06-01T00:00:00",338.1908], [6217,"PK729","1979-07-01T00:00:00",146.9375], [6218,"PK729","1980-06-16T00:00:00",141.0625], [6219,"PK729","1981-06-16T00:00:00",139.75], [6220,"PK729","1982-06-16T00:00:00",103.1875], [6221,"PK729","1983-06-16T00:00:00",281.25], [6222,"PK729","1984-06-16T00:00:00",102.875], [6223,"PK729","1985-06-16T00:00:00",201.4375], [6224,"PK729","1986-06-16T00:00:00",78.125], [6225,"PK729","1987-06-16T00:00:00",21.9375], [6226,"PK729","1988-06-16T00:00:00",317.5625], [6227,"PK729","1989-06-16T00:00:00",332.875], [6228,"PK729","1990-06-16T00:00:00",100.5625], [6229,"PK729","1991-06-16T00:00:00",44.875], [6230,"PK729","1992-06-16T00:00:00",271.25], [6231,"PK729","1993-06-16T00:00:00",50.1875], [6232,"PK729","1994-06-16T00:00:00",330.4375], [6233,"PK729","1995-06-16T00:00:00",88.0], [6234,"PK729","1996-06-16T00:00:00",42.0], [6235,"PK729","1997-06-16T00:00:00",65.8125], [6236,"PK729","1998-06-16T00:00:00",60.125], [6237,"PK729","1999-06-16T00:00:00",42.5], [6238,"PK729","2000-06-16T00:00:00",39.6875], [6239,"PK729","2001-06-16T00:00:00",93.875], [6240,"PK729","2002-06-16T00:00:00",36.625], [6241,"PK729","2003-06-16T00:00:00",203.4375], [6242,"PK729","2004-06-16T00:00:00",234.375], [6243,"PK729","2005-06-16T00:00:00",47.375], [6244,"PK729","2006-06-16T00:00:00",191.3125], [6245,"PK729","2007-06-16T00:00:00",234.1875], [6246,"PK729","2008-06-16T00:00:00",127.0], [6247,"PK729","2009-06-16T00:00:00",195.875], [6248,"PK729","2010-06-16T00:00:00",288.625], [6249,"PK729","2011-06-16T00:00:00",221.3125], [6250,"PK729","2012-06-16T00:00:00",89.125], [6251,"PK729","2013-06-16T00:00:00",132.5625], [6252,"PK729","2014-06-16T00:00:00",22.8125], [6253,"PK729","2015-06-16T00:00:00",27.1875], [6254,"PK729","2016-06-16T00:00:00",118.8125], [6255,"PK729","2017-06-16T00:00:00",175.6875], [6256,"PK729","2018-06-16T00:00:00",3.8125], [6257,"PK729","2019-06-16T00:00:00",316.375], [6258,"PK729","2020-06-01T00:00:00",305.8125], [6259,"PK730","1979-07-01T00:00:00",154.5642], [6260,"PK730","1980-06-16T00:00:00",140.8052], [6261,"PK730","1981-06-16T00:00:00",161.0118], [6262,"PK730","1982-06-16T00:00:00",110.4549], [6263,"PK730","1983-06-16T00:00:00",252.5017], [6264,"PK730","1984-06-16T00:00:00",117.6871], [6265,"PK730","1985-06-16T00:00:00",235.3291], [6266,"PK730","1986-06-16T00:00:00",76.6921], [6267,"PK730","1987-06-16T00:00:00",20.8628], [6268,"PK730","1988-06-16T00:00:00",291.9918], [6269,"PK730","1989-06-16T00:00:00",334.6781], [6270,"PK730","1990-06-16T00:00:00",109.6684], [6271,"PK730","1991-06-16T00:00:00",45.7557], [6272,"PK730","1992-06-16T00:00:00",369.0252], [6273,"PK730","1993-06-16T00:00:00",55.0039], [6274,"PK730","1994-06-16T00:00:00",403.8936], [6275,"PK730","1995-06-16T00:00:00",87.0363], [6276,"PK730","1996-06-16T00:00:00",45.8559], [6277,"PK730","1997-06-16T00:00:00",67.1939], [6278,"PK730","1998-06-16T00:00:00",63.3182], [6279,"PK730","1999-06-16T00:00:00",48.707], [6280,"PK730","2000-06-16T00:00:00",40.7093], [6281,"PK730","2001-06-16T00:00:00",96.151], [6282,"PK730","2002-06-16T00:00:00",34.6209], [6283,"PK730","2003-06-16T00:00:00",235.3424], [6284,"PK730","2004-06-16T00:00:00",248.3194], [6285,"PK730","2005-06-16T00:00:00",50.6209], [6286,"PK730","2006-06-16T00:00:00",250.1006], [6287,"PK730","2007-06-16T00:00:00",273.2303], [6288,"PK730","2008-06-16T00:00:00",135.8177], [6289,"PK730","2009-06-16T00:00:00",207.6379], [6290,"PK730","2010-06-16T00:00:00",307.2677], [6291,"PK730","2011-06-16T00:00:00",241.3815], [6292,"PK730","2012-06-16T00:00:00",95.6053], [6293,"PK730","2013-06-16T00:00:00",154.936], [6294,"PK730","2014-06-16T00:00:00",24.1543], [6295,"PK730","2015-06-16T00:00:00",30.1935], [6296,"PK730","2016-06-16T00:00:00",127.7691], [6297,"PK730","2017-06-16T00:00:00",182.2077], [6298,"PK730","2018-06-16T00:00:00",4.5047], [6299,"PK730","2019-06-16T00:00:00",331.6174], [6300,"PK730","2020-06-01T00:00:00",324.8169], [6301,"PK731","1979-07-01T00:00:00",146.4576], [6302,"PK731","1980-06-16T00:00:00",140.2535], [6303,"PK731","1981-06-16T00:00:00",139.1976], [6304,"PK731","1982-06-16T00:00:00",102.7113], [6305,"PK731","1983-06-16T00:00:00",277.4776], [6306,"PK731","1984-06-16T00:00:00",101.7583], [6307,"PK731","1985-06-16T00:00:00",198.7179], [6308,"PK731","1986-06-16T00:00:00",77.5002], [6309,"PK731","1987-06-16T00:00:00",21.6747], [6310,"PK731","1988-06-16T00:00:00",313.5886], [6311,"PK731","1989-06-16T00:00:00",325.8641], [6312,"PK731","1990-06-16T00:00:00",99.8745], [6313,"PK731","1991-06-16T00:00:00",44.4594], [6314,"PK731","1992-06-16T00:00:00",268.8091], [6315,"PK731","1993-06-16T00:00:00",49.7213], [6316,"PK731","1994-06-16T00:00:00",327.7716], [6317,"PK731","1995-06-16T00:00:00",87.2569], [6318,"PK731","1996-06-16T00:00:00",41.8893], [6319,"PK731","1997-06-16T00:00:00",64.887], [6320,"PK731","1998-06-16T00:00:00",59.8812], [6321,"PK731","1999-06-16T00:00:00",42.1333], [6322,"PK731","2000-06-16T00:00:00",39.2777], [6323,"PK731","2001-06-16T00:00:00",93.0829], [6324,"PK731","2002-06-16T00:00:00",36.6906], [6325,"PK731","2003-06-16T00:00:00",200.7359], [6326,"PK731","2004-06-16T00:00:00",231.1441], [6327,"PK731","2005-06-16T00:00:00",46.4722], [6328,"PK731","2006-06-16T00:00:00",195.3395], [6329,"PK731","2007-06-16T00:00:00",235.0883], [6330,"PK731","2008-06-16T00:00:00",125.0355], [6331,"PK731","2009-06-16T00:00:00",193.3038], [6332,"PK731","2010-06-16T00:00:00",284.9698], [6333,"PK731","2011-06-16T00:00:00",218.3956], [6334,"PK731","2012-06-16T00:00:00",88.1433], [6335,"PK731","2013-06-16T00:00:00",130.3341], [6336,"PK731","2014-06-16T00:00:00",22.5937], [6337,"PK731","2015-06-16T00:00:00",27.0488], [6338,"PK731","2016-06-16T00:00:00",117.2949], [6339,"PK731","2017-06-16T00:00:00",173.3198], [6340,"PK731","2018-06-16T00:00:00",3.7956], [6341,"PK731","2019-06-16T00:00:00",312.7282], [6342,"PK731","2020-06-01T00:00:00",301.9175], [6343,"PK637","1979-07-01T00:00:00",609.2537], [6344,"PK637","1980-06-16T00:00:00",747.9622], [6345,"PK637","1981-06-16T00:00:00",892.1501], [6346,"PK637","1982-06-16T00:00:00",588.0975], [6347,"PK637","1983-06-16T00:00:00",684.1539], [6348,"PK637","1984-06-16T00:00:00",643.8671], [6349,"PK637","1985-06-16T00:00:00",542.0858], [6350,"PK637","1986-06-16T00:00:00",664.7934], [6351,"PK637","1987-06-16T00:00:00",622.0202], [6352,"PK637","1988-06-16T00:00:00",586.9683], [6353,"PK637","1989-06-16T00:00:00",397.0165], [6354,"PK637","1990-06-16T00:00:00",583.0357], [6355,"PK637","1991-06-16T00:00:00",842.6119], [6356,"PK637","1992-06-16T00:00:00",646.2797], [6357,"PK637","1993-06-16T00:00:00",546.8235], [6358,"PK637","1994-06-16T00:00:00",605.5475], [6359,"PK637","1995-06-16T00:00:00",637.093], [6360,"PK637","1996-06-16T00:00:00",659.574], [6361,"PK637","1997-06-16T00:00:00",717.3839], [6362,"PK637","1998-06-16T00:00:00",611.5473], [6363,"PK637","1999-06-16T00:00:00",506.4605], [6364,"PK637","2000-06-16T00:00:00",395.9304], [6365,"PK637","2001-06-16T00:00:00",363.7532], [6366,"PK637","2002-06-16T00:00:00",448.3216], [6367,"PK637","2003-06-16T00:00:00",585.0875], [6368,"PK637","2004-06-16T00:00:00",530.271], [6369,"PK637","2005-06-16T00:00:00",539.4921], [6370,"PK637","2006-06-16T00:00:00",506.6286], [6371,"PK637","2007-06-16T00:00:00",472.9296], [6372,"PK637","2008-06-16T00:00:00",681.0499], [6373,"PK637","2009-06-16T00:00:00",474.0881], [6374,"PK637","2010-06-16T00:00:00",642.6602], [6375,"PK637","2011-06-16T00:00:00",473.2898], [6376,"PK637","2012-06-16T00:00:00",358.7084], [6377,"PK637","2013-06-16T00:00:00",539.0519], [6378,"PK637","2014-06-16T00:00:00",418.8265], [6379,"PK637","2015-06-16T00:00:00",956.8668], [6380,"PK637","2016-06-16T00:00:00",444.8164], [6381,"PK637","2017-06-16T00:00:00",319.2813], [6382,"PK637","2018-06-16T00:00:00",471.7802], [6383,"PK637","2019-06-16T00:00:00",580.6227], [6384,"PK637","2020-06-01T00:00:00",894.5208], [6385,"PK638","1979-07-01T00:00:00",727.3694], [6386,"PK638","1980-06-16T00:00:00",798.7266], [6387,"PK638","1981-06-16T00:00:00",930.6327], [6388,"PK638","1982-06-16T00:00:00",765.8538], [6389,"PK638","1983-06-16T00:00:00",816.2306], [6390,"PK638","1984-06-16T00:00:00",705.9227], [6391,"PK638","1985-06-16T00:00:00",640.5628], [6392,"PK638","1986-06-16T00:00:00",726.2461], [6393,"PK638","1987-06-16T00:00:00",702.2679], [6394,"PK638","1988-06-16T00:00:00",726.1127], [6395,"PK638","1989-06-16T00:00:00",562.0283], [6396,"PK638","1990-06-16T00:00:00",684.524], [6397,"PK638","1991-06-16T00:00:00",827.9308], [6398,"PK638","1992-06-16T00:00:00",760.1855], [6399,"PK638","1993-06-16T00:00:00",652.754], [6400,"PK638","1994-06-16T00:00:00",749.7072], [6401,"PK638","1995-06-16T00:00:00",687.1095], [6402,"PK638","1996-06-16T00:00:00",749.7664], [6403,"PK638","1997-06-16T00:00:00",850.9347], [6404,"PK638","1998-06-16T00:00:00",702.8835], [6405,"PK638","1999-06-16T00:00:00",597.9747], [6406,"PK638","2000-06-16T00:00:00",558.652], [6407,"PK638","2001-06-16T00:00:00",499.868], [6408,"PK638","2002-06-16T00:00:00",648.27], [6409,"PK638","2003-06-16T00:00:00",715.4732], [6410,"PK638","2004-06-16T00:00:00",697.7385], [6411,"PK638","2005-06-16T00:00:00",715.975], [6412,"PK638","2006-06-16T00:00:00",754.9665], [6413,"PK638","2007-06-16T00:00:00",537.3508], [6414,"PK638","2008-06-16T00:00:00",792.8135], [6415,"PK638","2009-06-16T00:00:00",638.8527], [6416,"PK638","2010-06-16T00:00:00",847.913], [6417,"PK638","2011-06-16T00:00:00",648.0219], [6418,"PK638","2012-06-16T00:00:00",565.6376], [6419,"PK638","2013-06-16T00:00:00",756.2029], [6420,"PK638","2014-06-16T00:00:00",582.3564], [6421,"PK638","2015-06-16T00:00:00",1225.2278], [6422,"PK638","2016-06-16T00:00:00",610.2172], [6423,"PK638","2017-06-16T00:00:00",436.1885], [6424,"PK638","2018-06-16T00:00:00",640.5014], [6425,"PK638","2019-06-16T00:00:00",785.0466], [6426,"PK638","2020-06-01T00:00:00",1156.3577], [6427,"PK732","1979-07-01T00:00:00",194.3264], [6428,"PK732","1980-06-16T00:00:00",174.4717], [6429,"PK732","1981-06-16T00:00:00",206.4348], [6430,"PK732","1982-06-16T00:00:00",161.4147], [6431,"PK732","1983-06-16T00:00:00",306.9638], [6432,"PK732","1984-06-16T00:00:00",173.495], [6433,"PK732","1985-06-16T00:00:00",265.8682], [6434,"PK732","1986-06-16T00:00:00",98.6294], [6435,"PK732","1987-06-16T00:00:00",31.6], [6436,"PK732","1988-06-16T00:00:00",288.7114], [6437,"PK732","1989-06-16T00:00:00",376.764], [6438,"PK732","1990-06-16T00:00:00",166.0116], [6439,"PK732","1991-06-16T00:00:00",48.2629], [6440,"PK732","1992-06-16T00:00:00",531.8883], [6441,"PK732","1993-06-16T00:00:00",81.4186], [6442,"PK732","1994-06-16T00:00:00",559.5116], [6443,"PK732","1995-06-16T00:00:00",126.6989], [6444,"PK732","1996-06-16T00:00:00",70.6247], [6445,"PK732","1997-06-16T00:00:00",96.7227], [6446,"PK732","1998-06-16T00:00:00",88.3722], [6447,"PK732","1999-06-16T00:00:00",51.4517], [6448,"PK732","2000-06-16T00:00:00",52.6875], [6449,"PK732","2001-06-16T00:00:00",173.8759], [6450,"PK732","2002-06-16T00:00:00",44.348], [6451,"PK732","2003-06-16T00:00:00",307.6559], [6452,"PK732","2004-06-16T00:00:00",307.3539], [6453,"PK732","2005-06-16T00:00:00",65.5456], [6454,"PK732","2006-06-16T00:00:00",322.2575], [6455,"PK732","2007-06-16T00:00:00",335.9061], [6456,"PK732","2008-06-16T00:00:00",203.1968], [6457,"PK732","2009-06-16T00:00:00",257.2349], [6458,"PK732","2010-06-16T00:00:00",393.9315], [6459,"PK732","2011-06-16T00:00:00",334.1114], [6460,"PK732","2012-06-16T00:00:00",122.9284], [6461,"PK732","2013-06-16T00:00:00",188.6585], [6462,"PK732","2014-06-16T00:00:00",35.3372], [6463,"PK732","2015-06-16T00:00:00",56.1555], [6464,"PK732","2016-06-16T00:00:00",175.5947], [6465,"PK732","2017-06-16T00:00:00",225.7614], [6466,"PK732","2018-06-16T00:00:00",8.9863], [6467,"PK732","2019-06-16T00:00:00",434.1356], [6468,"PK732","2020-06-01T00:00:00",425.5966], [6469,"PK836","1979-07-01T00:00:00",266.7143], [6470,"PK836","1980-06-16T00:00:00",210.0854], [6471,"PK836","1981-06-16T00:00:00",273.5683], [6472,"PK836","1982-06-16T00:00:00",262.6242], [6473,"PK836","1983-06-16T00:00:00",381.6117], [6474,"PK836","1984-06-16T00:00:00",218.482], [6475,"PK836","1985-06-16T00:00:00",146.4029], [6476,"PK836","1986-06-16T00:00:00",207.8529], [6477,"PK836","1987-06-16T00:00:00",221.1303], [6478,"PK836","1988-06-16T00:00:00",290.8048], [6479,"PK836","1989-06-16T00:00:00",221.426], [6480,"PK836","1990-06-16T00:00:00",166.3958], [6481,"PK836","1991-06-16T00:00:00",125.4035], [6482,"PK836","1992-06-16T00:00:00",314.3151], [6483,"PK836","1993-06-16T00:00:00",132.8936], [6484,"PK836","1994-06-16T00:00:00",334.199], [6485,"PK836","1995-06-16T00:00:00",280.4177], [6486,"PK836","1996-06-16T00:00:00",202.1185], [6487,"PK836","1997-06-16T00:00:00",344.6476], [6488,"PK836","1998-06-16T00:00:00",182.6582], [6489,"PK836","1999-06-16T00:00:00",119.0805], [6490,"PK836","2000-06-16T00:00:00",150.7709], [6491,"PK836","2001-06-16T00:00:00",181.8011], [6492,"PK836","2002-06-16T00:00:00",107.4084], [6493,"PK836","2003-06-16T00:00:00",256.6245], [6494,"PK836","2004-06-16T00:00:00",180.3068], [6495,"PK836","2005-06-16T00:00:00",262.2099], [6496,"PK836","2006-06-16T00:00:00",205.4958], [6497,"PK836","2007-06-16T00:00:00",250.0733], [6498,"PK836","2008-06-16T00:00:00",205.2472], [6499,"PK836","2009-06-16T00:00:00",359.2738], [6500,"PK836","2010-06-16T00:00:00",223.5797], [6501,"PK836","2011-06-16T00:00:00",180.3019], [6502,"PK836","2012-06-16T00:00:00",160.7048], [6503,"PK836","2013-06-16T00:00:00",263.8672], [6504,"PK836","2014-06-16T00:00:00",204.1966], [6505,"PK836","2015-06-16T00:00:00",590.4679], [6506,"PK836","2016-06-16T00:00:00",191.2832], [6507,"PK836","2017-06-16T00:00:00",204.5238], [6508,"PK836","2018-06-16T00:00:00",69.521], [6509,"PK836","2019-06-16T00:00:00",371.3143], [6510,"PK836","2020-06-01T00:00:00",546.6578], [6511,"PK639","1979-07-01T00:00:00",794.662], [6512,"PK639","1980-06-16T00:00:00",918.9693], [6513,"PK639","1981-06-16T00:00:00",908.1747], [6514,"PK639","1982-06-16T00:00:00",907.2707], [6515,"PK639","1983-06-16T00:00:00",805.7876], [6516,"PK639","1984-06-16T00:00:00",992.3468], [6517,"PK639","1985-06-16T00:00:00",880.6479], [6518,"PK639","1986-06-16T00:00:00",1017.0975], [6519,"PK639","1987-06-16T00:00:00",971.1505], [6520,"PK639","1988-06-16T00:00:00",939.4619], [6521,"PK639","1989-06-16T00:00:00",927.9415], [6522,"PK639","1990-06-16T00:00:00",982.6314], [6523,"PK639","1991-06-16T00:00:00",957.1811], [6524,"PK639","1992-06-16T00:00:00",1144.5994], [6525,"PK639","1993-06-16T00:00:00",828.507], [6526,"PK639","1994-06-16T00:00:00",998.695], [6527,"PK639","1995-06-16T00:00:00",953.2774], [6528,"PK639","1996-06-16T00:00:00",980.0439], [6529,"PK639","1997-06-16T00:00:00",964.0015], [6530,"PK639","1998-06-16T00:00:00",816.9912], [6531,"PK639","1999-06-16T00:00:00",916.1831], [6532,"PK639","2000-06-16T00:00:00",672.8048], [6533,"PK639","2001-06-16T00:00:00",618.0439], [6534,"PK639","2002-06-16T00:00:00",756.8261], [6535,"PK639","2003-06-16T00:00:00",1011.3477], [6536,"PK639","2004-06-16T00:00:00",887.8813], [6537,"PK639","2005-06-16T00:00:00",861.8626], [6538,"PK639","2006-06-16T00:00:00",955.7902], [6539,"PK639","2007-06-16T00:00:00",692.0551], [6540,"PK639","2008-06-16T00:00:00",845.8524], [6541,"PK639","2009-06-16T00:00:00",722.4821], [6542,"PK639","2010-06-16T00:00:00",864.7969], [6543,"PK639","2011-06-16T00:00:00",633.8157], [6544,"PK639","2012-06-16T00:00:00",631.1676], [6545,"PK639","2013-06-16T00:00:00",1116.4815], [6546,"PK639","2014-06-16T00:00:00",829.449], [6547,"PK639","2015-06-16T00:00:00",1140.6457], [6548,"PK639","2016-06-16T00:00:00",753.7094], [6549,"PK639","2017-06-16T00:00:00",637.2309], [6550,"PK639","2018-06-16T00:00:00",835.0648], [6551,"PK639","2019-06-16T00:00:00",1038.5538], [6552,"PK639","2020-06-01T00:00:00",1033.144], [6553,"PK733","1979-07-01T00:00:00",152.3731], [6554,"PK733","1980-06-16T00:00:00",137.0763], [6555,"PK733","1981-06-16T00:00:00",143.9685], [6556,"PK733","1982-06-16T00:00:00",103.5201], [6557,"PK733","1983-06-16T00:00:00",249.0608], [6558,"PK733","1984-06-16T00:00:00",113.3521], [6559,"PK733","1985-06-16T00:00:00",226.6983], [6560,"PK733","1986-06-16T00:00:00",76.5398], [6561,"PK733","1987-06-16T00:00:00",19.4694], [6562,"PK733","1988-06-16T00:00:00",292.5426], [6563,"PK733","1989-06-16T00:00:00",322.2163], [6564,"PK733","1990-06-16T00:00:00",100.7313], [6565,"PK733","1991-06-16T00:00:00",45.082], [6566,"PK733","1992-06-16T00:00:00",340.6268], [6567,"PK733","1993-06-16T00:00:00",49.9562], [6568,"PK733","1994-06-16T00:00:00",397.2312], [6569,"PK733","1995-06-16T00:00:00",83.3829], [6570,"PK733","1996-06-16T00:00:00",44.2743], [6571,"PK733","1997-06-16T00:00:00",64.2927], [6572,"PK733","1998-06-16T00:00:00",59.7993], [6573,"PK733","1999-06-16T00:00:00",51.2909], [6574,"PK733","2000-06-16T00:00:00",39.6128], [6575,"PK733","2001-06-16T00:00:00",90.5532], [6576,"PK733","2002-06-16T00:00:00",35.5774], [6577,"PK733","2003-06-16T00:00:00",248.4529], [6578,"PK733","2004-06-16T00:00:00",239.1913], [6579,"PK733","2005-06-16T00:00:00",44.6342], [6580,"PK733","2006-06-16T00:00:00",258.517], [6581,"PK733","2007-06-16T00:00:00",260.0786], [6582,"PK733","2008-06-16T00:00:00",134.7278], [6583,"PK733","2009-06-16T00:00:00",201.0511], [6584,"PK733","2010-06-16T00:00:00",297.0485], [6585,"PK733","2011-06-16T00:00:00",233.4936], [6586,"PK733","2012-06-16T00:00:00",90.9176], [6587,"PK733","2013-06-16T00:00:00",146.2068], [6588,"PK733","2014-06-16T00:00:00",23.4415], [6589,"PK733","2015-06-16T00:00:00",29.3991], [6590,"PK733","2016-06-16T00:00:00",122.9113], [6591,"PK733","2017-06-16T00:00:00",174.7483], [6592,"PK733","2018-06-16T00:00:00",3.9418], [6593,"PK733","2019-06-16T00:00:00",320.1294], [6594,"PK733","2020-06-01T00:00:00",314.1599], [6595,"PK734","1979-07-01T00:00:00",161.2977], [6596,"PK734","1980-06-16T00:00:00",149.4127], [6597,"PK734","1981-06-16T00:00:00",180.174], [6598,"PK734","1982-06-16T00:00:00",119.636], [6599,"PK734","1983-06-16T00:00:00",259.9152], [6600,"PK734","1984-06-16T00:00:00",123.8551], [6601,"PK734","1985-06-16T00:00:00",243.7983], [6602,"PK734","1986-06-16T00:00:00",79.0684], [6603,"PK734","1987-06-16T00:00:00",23.2403], [6604,"PK734","1988-06-16T00:00:00",292.5165], [6605,"PK734","1989-06-16T00:00:00",346.4352], [6606,"PK734","1990-06-16T00:00:00",120.9931], [6607,"PK734","1991-06-16T00:00:00",47.165], [6608,"PK734","1992-06-16T00:00:00",401.2188], [6609,"PK734","1993-06-16T00:00:00",61.9505], [6610,"PK734","1994-06-16T00:00:00",415.6054], [6611,"PK734","1995-06-16T00:00:00",96.2381], [6612,"PK734","1996-06-16T00:00:00",50.1379], [6613,"PK734","1997-06-16T00:00:00",71.7845], [6614,"PK734","1998-06-16T00:00:00",69.4658], [6615,"PK734","1999-06-16T00:00:00",47.9196], [6616,"PK734","2000-06-16T00:00:00",43.8842], [6617,"PK734","2001-06-16T00:00:00",105.3175], [6618,"PK734","2002-06-16T00:00:00",37.053], [6619,"PK734","2003-06-16T00:00:00",221.669], [6620,"PK734","2004-06-16T00:00:00",261.9436], [6621,"PK734","2005-06-16T00:00:00",58.3542], [6622,"PK734","2006-06-16T00:00:00",238.9535], [6623,"PK734","2007-06-16T00:00:00",293.4514], [6624,"PK734","2008-06-16T00:00:00",140.3788], [6625,"PK734","2009-06-16T00:00:00",217.4771], [6626,"PK734","2010-06-16T00:00:00",323.2651], [6627,"PK734","2011-06-16T00:00:00",254.2008], [6628,"PK734","2012-06-16T00:00:00",101.9844], [6629,"PK734","2013-06-16T00:00:00",166.5724], [6630,"PK734","2014-06-16T00:00:00",25.3971], [6631,"PK734","2015-06-16T00:00:00",31.964], [6632,"PK734","2016-06-16T00:00:00",135.0874], [6633,"PK734","2017-06-16T00:00:00",193.1405], [6634,"PK734","2018-06-16T00:00:00",5.273], [6635,"PK734","2019-06-16T00:00:00",348.6525], [6636,"PK734","2020-06-01T00:00:00",341.1088], [6637,"PK735","1979-07-01T00:00:00",176.0165], [6638,"PK735","1980-06-16T00:00:00",137.0583], [6639,"PK735","1981-06-16T00:00:00",142.9934], [6640,"PK735","1982-06-16T00:00:00",136.5357], [6641,"PK735","1983-06-16T00:00:00",287.9847], [6642,"PK735","1984-06-16T00:00:00",192.0524], [6643,"PK735","1985-06-16T00:00:00",248.6615], [6644,"PK735","1986-06-16T00:00:00",90.6732], [6645,"PK735","1987-06-16T00:00:00",15.4049], [6646,"PK735","1988-06-16T00:00:00",261.5657], [6647,"PK735","1989-06-16T00:00:00",320.8461], [6648,"PK735","1990-06-16T00:00:00",129.7877], [6649,"PK735","1991-06-16T00:00:00",38.8498], [6650,"PK735","1992-06-16T00:00:00",577.7639], [6651,"PK735","1993-06-16T00:00:00",78.648], [6652,"PK735","1994-06-16T00:00:00",489.964], [6653,"PK735","1995-06-16T00:00:00",90.5752], [6654,"PK735","1996-06-16T00:00:00",51.2638], [6655,"PK735","1997-06-16T00:00:00",100.0381], [6656,"PK735","1998-06-16T00:00:00",99.4011], [6657,"PK735","1999-06-16T00:00:00",136.224], [6658,"PK735","2000-06-16T00:00:00",46.9294], [6659,"PK735","2001-06-16T00:00:00",153.8963], [6660,"PK735","2002-06-16T00:00:00",31.5158], [6661,"PK735","2003-06-16T00:00:00",423.9854], [6662,"PK735","2004-06-16T00:00:00",261.5855], [6663,"PK735","2005-06-16T00:00:00",50.7324], [6664,"PK735","2006-06-16T00:00:00",328.9745], [6665,"PK735","2007-06-16T00:00:00",231.6192], [6666,"PK735","2008-06-16T00:00:00",202.791], [6667,"PK735","2009-06-16T00:00:00",246.0904], [6668,"PK735","2010-06-16T00:00:00",337.9428], [6669,"PK735","2011-06-16T00:00:00",359.5168], [6670,"PK735","2012-06-16T00:00:00",115.2161], [6671,"PK735","2013-06-16T00:00:00",250.7558], [6672,"PK735","2014-06-16T00:00:00",41.3541], [6673,"PK735","2015-06-16T00:00:00",95.8126], [6674,"PK735","2016-06-16T00:00:00",174.5145], [6675,"PK735","2017-06-16T00:00:00",193.2583], [6676,"PK735","2018-06-16T00:00:00",15.1636], [6677,"PK735","2019-06-16T00:00:00",425.9567], [6678,"PK735","2020-06-01T00:00:00",448.1093], [6679,"PK231","1979-07-01T00:00:00",198.3417], [6680,"PK231","1980-06-16T00:00:00",100.6304], [6681,"PK231","1981-06-16T00:00:00",101.9731], [6682,"PK231","1982-06-16T00:00:00",187.4721], [6683,"PK231","1983-06-16T00:00:00",231.0308], [6684,"PK231","1984-06-16T00:00:00",71.1257], [6685,"PK231","1985-06-16T00:00:00",157.5982], [6686,"PK231","1986-06-16T00:00:00",114.9326], [6687,"PK231","1987-06-16T00:00:00",92.3276], [6688,"PK231","1988-06-16T00:00:00",283.2933], [6689,"PK231","1989-06-16T00:00:00",147.1309], [6690,"PK231","1990-06-16T00:00:00",101.1965], [6691,"PK231","1991-06-16T00:00:00",74.6878], [6692,"PK231","1992-06-16T00:00:00",244.4665], [6693,"PK231","1993-06-16T00:00:00",78.4419], [6694,"PK231","1994-06-16T00:00:00",486.8657], [6695,"PK231","1995-06-16T00:00:00",224.9932], [6696,"PK231","1996-06-16T00:00:00",81.4251], [6697,"PK231","1997-06-16T00:00:00",198.5213], [6698,"PK231","1998-06-16T00:00:00",144.1774], [6699,"PK231","1999-06-16T00:00:00",82.7397], [6700,"PK231","2000-06-16T00:00:00",34.628], [6701,"PK231","2001-06-16T00:00:00",105.0552], [6702,"PK231","2002-06-16T00:00:00",56.0437], [6703,"PK231","2003-06-16T00:00:00",116.5025], [6704,"PK231","2004-06-16T00:00:00",62.0454], [6705,"PK231","2005-06-16T00:00:00",215.5022], [6706,"PK231","2006-06-16T00:00:00",237.089], [6707,"PK231","2007-06-16T00:00:00",222.753], [6708,"PK231","2008-06-16T00:00:00",156.9176], [6709,"PK231","2009-06-16T00:00:00",172.8383], [6710,"PK231","2010-06-16T00:00:00",177.022], [6711,"PK231","2011-06-16T00:00:00",201.2327], [6712,"PK231","2012-06-16T00:00:00",247.9471], [6713,"PK231","2013-06-16T00:00:00",211.7782], [6714,"PK231","2014-06-16T00:00:00",61.3844], [6715,"PK231","2015-06-16T00:00:00",109.6602], [6716,"PK231","2016-06-16T00:00:00",147.807], [6717,"PK231","2017-06-16T00:00:00",155.3518], [6718,"PK231","2018-06-16T00:00:00",58.5438], [6719,"PK231","2019-06-16T00:00:00",370.6235], [6720,"PK231","2020-06-01T00:00:00",280.1598], [6721,"PK232","1979-07-01T00:00:00",139.843], [6722,"PK232","1980-06-16T00:00:00",89.7132], [6723,"PK232","1981-06-16T00:00:00",70.52], [6724,"PK232","1982-06-16T00:00:00",176.109], [6725,"PK232","1983-06-16T00:00:00",155.6879], [6726,"PK232","1984-06-16T00:00:00",50.0035], [6727,"PK232","1985-06-16T00:00:00",91.6931], [6728,"PK232","1986-06-16T00:00:00",124.1843], [6729,"PK232","1987-06-16T00:00:00",76.0483], [6730,"PK232","1988-06-16T00:00:00",180.327], [6731,"PK232","1989-06-16T00:00:00",124.9281], [6732,"PK232","1990-06-16T00:00:00",86.0419], [6733,"PK232","1991-06-16T00:00:00",62.257], [6734,"PK232","1992-06-16T00:00:00",175.0941], [6735,"PK232","1993-06-16T00:00:00",67.5441], [6736,"PK232","1994-06-16T00:00:00",414.3554], [6737,"PK232","1995-06-16T00:00:00",178.6835], [6738,"PK232","1996-06-16T00:00:00",66.9264], [6739,"PK232","1997-06-16T00:00:00",192.3368], [6740,"PK232","1998-06-16T00:00:00",80.6032], [6741,"PK232","1999-06-16T00:00:00",71.1159], [6742,"PK232","2000-06-16T00:00:00",20.988], [6743,"PK232","2001-06-16T00:00:00",91.5897], [6744,"PK232","2002-06-16T00:00:00",39.8546], [6745,"PK232","2003-06-16T00:00:00",131.5991], [6746,"PK232","2004-06-16T00:00:00",48.5959], [6747,"PK232","2005-06-16T00:00:00",162.3033], [6748,"PK232","2006-06-16T00:00:00",156.6505], [6749,"PK232","2007-06-16T00:00:00",178.6736], [6750,"PK232","2008-06-16T00:00:00",147.9314], [6751,"PK232","2009-06-16T00:00:00",141.0382], [6752,"PK232","2010-06-16T00:00:00",204.5842], [6753,"PK232","2011-06-16T00:00:00",159.4137], [6754,"PK232","2012-06-16T00:00:00",281.1854], [6755,"PK232","2013-06-16T00:00:00",123.5864], [6756,"PK232","2014-06-16T00:00:00",48.6055], [6757,"PK232","2015-06-16T00:00:00",146.5491], [6758,"PK232","2016-06-16T00:00:00",101.4635], [6759,"PK232","2017-06-16T00:00:00",123.1318], [6760,"PK232","2018-06-16T00:00:00",29.9273], [6761,"PK232","2019-06-16T00:00:00",276.0355], [6762,"PK232","2020-06-01T00:00:00",208.7223] ]}